Azbit Historical Data

AZ Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0000107
-0.05%
$ 4.28 million $ 71
May 3, 2020 $ 0.0000107
+27.13%
$ 4.28 million $ 3,191
May 2, 2020 $ 0.0₅839
-5.98%
$ 3.37 million $ 3,985
May 1, 2020 $ 0.0₅892
+3.49%
$ 3.58 million $ 8,594
Apr 30, 2020 $ 0.0₅861
-10.60%
$ 3.46 million $ 3,517
Apr 29, 2020 $ 0.0₅964
-4.53%
$ 3.87 million $ 1,650
Apr 28, 2020 $ 0.0000101
+29.75%
$ 4.05 million $ 2,808
Apr 27, 2020 $ 0.0₅778
-15.29%
$ 3.12 million $ 4,076
Apr 26, 2020 $ 0.0₅918
+6.96%
$ 3.69 million $ 857
Apr 25, 2020 $ 0.0₅858
+13.61%
$ 3.44 million $ 4,928
Apr 24, 2020 $ 0.0₅755
+15.51%
$ 3.03 million $ 7,517
Apr 23, 2020 $ 0.0₅654
+2.13%
$ 2.63 million $ 7,227
Apr 22, 2020 $ 0.0₅64
+3.77%
$ 2.57 million $ 548
Apr 21, 2020 $ 0.0₅617
+34.89%
$ 2.48 million $ 7,216
Apr 20, 2020 $ 0.0₅457
-19.88%
$ 1.84 million $ 10,836
Apr 19, 2020 $ 0.0₅571
+12.88%
$ 2.29 million $ 136
Apr 18, 2020 $ 0.0₅506
-10.29%
$ 2.03 million $ 1,385
Apr 17, 2020 $ 0.0₅564
+0.82%
$ 2.26 million $ 72
Apr 16, 2020 $ 0.0₅559
+26.38%
$ 2.24 million $ 9,878
Apr 15, 2020 $ 0.0₅442
-2.74%
$ 1.78 million $ 6,205
Apr 14, 2020 $ 0.0₅455
-16.72%
$ 1.83 million $ 4,705
Apr 13, 2020 $ 0.0₅546
+10.59%
$ 2.19 million $ 2,338
Apr 12, 2020 $ 0.0₅494
-9.99%
$ 1.98 million $ 4,079
Apr 11, 2020 $ 0.0₅549
+1.93%
$ 2.2 million $ 402
Apr 10, 2020 $ 0.0₅538
-1.46%
$ 2.16 million $ 1,378
Apr 9, 2020 $ 0.0₅546
-3.44%
$ 2.19 million $ 6,530
Apr 8, 2020 $ 0.0₅566
+0.41%
$ 2.27 million $ 6,336
Apr 7, 2020 $ 0.0₅563
-14.28%
$ 2.26 million $ 9,491
Apr 6, 2020 $ 0.0₅657
+15.42%
$ 2.64 million $ 1,721
Apr 5, 2020 $ 0.0₅569
-2.00%
$ 2.28 million $ 3,946
Apr 4, 2020 $ 0.0₅581
+1.19%
$ 2.33 million $ 11,843
Apr 3, 2020 $ 0.0₅574
-2.73%
$ 2.3 million $ 12,594
Apr 2, 2020 $ 0.0₅59
+1.08%
$ 2.37 million $ 13,715
Apr 1, 2020 $ 0.0₅584
+7.53%
$ 2.34 million $ 16,840
Mar 31, 2020 $ 0.0₅543
-1.70%
$ 2.18 million $ 2,692
Mar 30, 2020 $ 0.0₅553
+13.72%
$ 2.22 million $ 10,798
Mar 29, 2020 $ 0.0₅486
-14.71%
$ 1.95 million $ 5,576
Mar 28, 2020 $ 0.0₅57
+8.67%
$ 2.29 million $ 12,499
Mar 27, 2020 $ 0.0₅525
-2.41%
$ 2.11 million $ 5,120
Mar 26, 2020 $ 0.0₅538
-16.97%
$ 2.16 million $ 2,672
Mar 25, 2020 $ 0.0₅648
+12.29%
$ 2.6 million $ 11,284
Mar 24, 2020 $ 0.0₅577
-8.18%
$ 2.31 million $ 7,389
Mar 23, 2020 $ 0.0₅628
-7.36%
$ 2.52 million $ 4,921
Mar 22, 2020 $ 0.0₅678
+6.95%
$ 2.72 million $ 4,921
Mar 21, 2020 $ 0.0₅634
+1.96%
$ 2.54 million $ 4,823
Mar 20, 2020 $ 0.0₅621
+9.38%
$ 2.49 million $ 2,440
Mar 19, 2020 $ 0.0₅568
+19.75%
$ 2.28 million $ 9,327
Mar 18, 2020 $ 0.0₅474
+5.41%
$ 1.9 million $ 2,954
Mar 17, 2020 $ 0.0₅451
-8.42%
$ 1.81 million $ 13,363
Mar 16, 2020 $ 0.0₅492
-3.39%
$ 1.97 million $ 5,826