Azbit Historical Data

AZ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0₅509
+11.84%
$ 2.04 million $ 5,197
Mar 14, 2020 $ 0.0₅455
+35.07%
$ 1.83 million $ 8,446
Mar 13, 2020 $ 0.0₅336
-37.00%
$ 1.35 million $ 12,390
Mar 12, 2020 $ 0.0₅535
-26.31%
$ 2.15 million $ 10,851
Mar 11, 2020 $ 0.0₅726
-2.81%
$ 2.92 million $ 10,173
Mar 10, 2020 $ 0.0₅747
-13.58%
$ 3 million $ 6,802
Mar 9, 2020 $ 0.0₅865
+12.98%
$ 3.47 million $ 15,420
Mar 8, 2020 $ 0.0₅765
-21.84%
$ 3.07 million $ 359
Mar 7, 2020 $ 0.0₅979
-4.51%
$ 3.93 million $ 3,030
Mar 6, 2020 $ 0.0000103
+4.85%
$ 4.12 million $ 4,763
Mar 5, 2020 $ 0.0₅978
-12.55%
$ 3.93 million $ 4,707
Mar 4, 2020 $ 0.0000112
+15.83%
$ 4.49 million $ 30,193
Mar 3, 2020 $ 0.0₅965
-4.98%
$ 3.87 million $ 8,344
Mar 2, 2020 $ 0.0000102
-5.69%
$ 4.08 million $ 21,059
Mar 1, 2020 $ 0.0000108
+18.31%
$ 4.32 million $ 25,324
Feb 29, 2020 $ 0.0₅909
-17.89%
$ 3.65 million $ 20,798
Feb 28, 2020 $ 0.0000111
+3.75%
$ 4.44 million $ 24,148
Feb 27, 2020 $ 0.0000107
+8.88%
$ 4.28 million $ 22,885
Feb 26, 2020 $ 0.0₅979
-17.90%
$ 3.93 million $ 41,462
Feb 25, 2020 $ 0.0000119
+12.60%
$ 4.79 million $ 36,407
Feb 24, 2020 $ 0.0000106
-11.58%
$ 4.25 million $ 32,781
Feb 23, 2020 $ 0.000012
+3.05%
$ 4.81 million $ 22,735
Feb 22, 2020 $ 0.0000116
-7.56%
$ 4.66 million $ 22,738
Feb 21, 2020 $ 0.0000126
+2.07%
$ 5.05 million $ 45,862
Feb 20, 2020 $ 0.0000123
-4.95%
$ 4.94 million $ 27,828
Feb 19, 2020 $ 0.000013
+0.80%
$ 5.2 million $ 29,367
Feb 18, 2020 $ 0.0000129
-1.16%
$ 5.16 million $ 28,235
Feb 17, 2020 $ 0.000013
-0.56%
$ 5.22 million $ 70,021
Feb 16, 2020 $ 0.0000131
+0.45%
$ 5.25 million $ 39,948
Feb 15, 2020 $ 0.000013
-15.57%
$ 5.23 million $ 68,999
Feb 14, 2020 $ 0.0000154
+2.91%
$ 6.19 million $ 94,650
Feb 13, 2020 $ 0.000015
+6.70%
$ 6.02 million $ 82,745
Feb 12, 2020 $ 0.0000141
+3.11%
$ 5.64 million $ 106,644
Feb 11, 2020 $ 0.0000136
-5.72%
$ 5.47 million $ 61,342
Feb 10, 2020 $ 0.0000144
-8.01%
$ 5.8 million $ 122,104
Feb 9, 2020 $ 0.0000157
+14.40%
$ 6.3 million $ 113,167
Feb 8, 2020 $ 0.0000137
-6.73%
$ 5.51 million $ 97,058
Feb 7, 2020 $ 0.0000147
+7.13%
$ 5.9 million $ 76,872
Feb 6, 2020 $ 0.0000137
-1.05%
$ 5.51 million $ 83,646
Feb 5, 2020 $ 0.0000139
-0.35%
$ 5.57 million $ 57,494
Feb 4, 2020 $ 0.0000139
-7.13%
$ 5.59 million $ 78,769
Feb 3, 2020 $ 0.000015
+8.74%
$ 6.01 million $ 63,152
Feb 2, 2020 $ 0.0000138
+3.91%
$ 5.53 million $ 93,010
Feb 1, 2020 $ 0.0000132
-4.54%
$ 5.32 million $ 79,575
Jan 31, 2020 $ 0.0000139
+3.56%
$ 5.57 million $ 63,775
Jan 30, 2020 $ 0.0000134
+17.64%
$ 5.38 million $ 62,940
Jan 29, 2020 $ 0.0000114
-9.84%
$ 4.58 million $ 75,832
Jan 28, 2020 $ 0.0000126
-11.03%
$ 5.08 million $ 61,785
Jan 27, 2020 $ 0.0000142
+6.38%
$ 5.71 million $ 106,949
Jan 26, 2020 $ 0.0000134
+7.66%
$ 5.37 million $ 53,834