Azbit Historical Data

AZ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0000124
+0.21%
$ 4.98 million $ 56,619
Jan 24, 2020 $ 0.0000124
-11.51%
$ 4.98 million $ 70,878
Jan 23, 2020 $ 0.000014
-2.09%
$ 5.63 million $ 57,721
Jan 22, 2020 $ 0.0000143
+4.29%
$ 5.75 million $ 56,702
Jan 21, 2020 $ 0.0000137
-2.88%
$ 5.51 million $ 58,685
Jan 20, 2020 $ 0.0000141
+10.46%
$ 5.67 million $ 78,502
Jan 19, 2020 $ 0.0000128
-10.16%
$ 5.13 million $ 57,527
Jan 18, 2020 $ 0.0000142
-1.68%
$ 5.71 million $ 72,521
Jan 17, 2020 $ 0.0000145
-1.10%
$ 5.8 million $ 68,343
Jan 16, 2020 $ 0.0000146
+25.61%
$ 5.87 million $ 120,827
Jan 15, 2020 $ 0.0000116
-21.46%
$ 4.67 million $ 63,779
Jan 14, 2020 $ 0.0000148
+5.09%
$ 5.95 million $ 85,160
Jan 13, 2020 $ 0.0000141
-11.47%
$ 5.66 million $ 89,970
Jan 12, 2020 $ 0.0000159
+10.68%
$ 6.4 million $ 75,730
Jan 11, 2020 $ 0.0000144
+16.55%
$ 5.78 million $ 82,748
Jan 10, 2020 $ 0.0000124
-15.00%
$ 4.96 million $ 54,309
Jan 9, 2020 $ 0.0000145
+4.88%
$ 5.84 million $ 57,230
Jan 8, 2020 $ 0.0000139
-0.51%
$ 5.56 million $ 102,580
Jan 7, 2020 $ 0.0000139
+14.97%
$ 5.59 million $ 132,838
Jan 6, 2020 $ 0.0000121
-7.38%
$ 4.86 million $ 71,319
Jan 5, 2020 $ 0.0000131
-6.79%
$ 5.25 million $ 66,645
Jan 4, 2020 $ 0.000014
-4.27%
$ 5.63 million $ 87,522
Jan 3, 2020 $ 0.0000147
+10.05%
$ 5.89 million $ 95,594
Jan 2, 2020 $ 0.0000133
+4.66%
$ 5.35 million $ 122,702
Jan 1, 2020 $ 0.0000127
-4.80%
$ 5.11 million $ 87,652
Dec 31, 2019 $ 0.0000134
+11.54%
$ 5.37 million $ 82,265
Dec 30, 2019 $ 0.000012
-5.45%
$ 4.82 million $ 46,580
Dec 29, 2019 $ 0.0000127
-16.37%
$ 5.09 million $ 75,514
Dec 28, 2019 $ 0.0000154
-18.16%
$ 6.17 million $ 81,609
Dec 27, 2019 $ 0.0000188
+5.25%
$ 7.54 million $ 169,490
Dec 26, 2019 $ 0.0000178
+13.82%
$ 7.16 million $ 189,309
Dec 25, 2019 $ 0.0000157
-3.43%
$ 6.29 million $ 134,100
Dec 24, 2019 $ 0.0000162
-4.43%
$ 6.51 million $ 170,542
Dec 23, 2019 $ 0.000017
+3.69%
$ 6.81 million $ 153,256
Dec 22, 2019 $ 0.0000164
+24.09%
$ 6.57 million $ 198,742
Dec 21, 2019 $ 0.0000132
+6.37%
$ 5.29 million $ 174,970
Dec 20, 2019 $ 0.0000124
+14.12%
$ 4.98 million $ 148,183
Dec 19, 2019 $ 0.0000109
+7.35%
$ 4.36 million $ 111,678
Dec 18, 2019 $ 0.0000101
+7.07%
$ 4.06 million $ 99,607
Dec 17, 2019 $ 0.0₅947
-1.86%
$ 3.8 million $ 88,701
Dec 16, 2019 $ 0.0₅965
-12.18%
$ 3.87 million $ 127,273
Dec 15, 2019 $ 0.000011
-6.12%
$ 4.41 million $ 123,830
Dec 14, 2019 $ 0.0000117
-5.66%
$ 4.7 million $ 105,052
Dec 13, 2019 $ 0.0000124
-7.70%
$ 4.98 million $ 110,540
Dec 12, 2019 $ 0.0000134
+11.55%
$ 5.4 million $ 99,624
Dec 11, 2019 $ 0.000012
-2.56%
$ 4.83 million $ 146,696
Dec 10, 2019 $ 0.0000123
-9.71%
$ 4.95 million $ 165,074
Dec 9, 2019 $ 0.0000137
+4.76%
$ 5.49 million $ 157,525
Dec 8, 2019 $ 0.000013
-9.13%
$ 5.24 million $ 132,427
Dec 7, 2019 $ 0.0000144
-6.32%
$ 5.76 million $ 148,967