Azbit Historical Data

AZ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0000153
+3.67%
$ 6.15 million $ 152,196
Dec 5, 2019 $ 0.0000148
+5.79%
$ 5.95 million $ 163,339
Dec 4, 2019 $ 0.0000141
-8.18%
$ 5.67 million $ 124,879
Dec 3, 2019 $ 0.0000154
-1.67%
$ 6.17 million $ 162,355
Dec 2, 2019 $ 0.0000156
+18.15%
$ 6.28 million $ 173,353
Dec 1, 2019 $ 0.0000132
-14.05%
$ 5.32 million $ 117,120
Nov 30, 2019 $ 0.0000154
-1.40%
$ 6.18 million $ 97,624
Nov 29, 2019 $ 0.0000156
-6.07%
$ 6.28 million $ 226,169
Nov 28, 2019 $ 0.0000166
+2.96%
$ 6.68 million $ 174,277
Nov 27, 2019 $ 0.0000162
+9.79%
$ 6.5 million $ 250,377
Nov 26, 2019 $ 0.0000148
+3.79%
$ 5.92 million $ 193,333
Nov 25, 2019 $ 0.0000142
+0.68%
$ 5.69 million $ 220,380
Nov 24, 2019 $ 0.0000141
-8.12%
$ 5.65 million $ 208,737
Nov 23, 2019 $ 0.0000153
-4.12%
$ 6.15 million $ 144,450
Nov 22, 2019 $ 0.0000159
-4.23%
$ 6.39 million $ 237,520
Nov 21, 2019 $ 0.0000166
+2.68%
$ 6.67 million $ 202,924
Nov 20, 2019 $ 0.0000162
-5.59%
$ 6.5 million $ 105,974
Nov 19, 2019 $ 0.0000172
+9.54%
$ 6.88 million $ 251,253
Nov 18, 2019 $ 0.0000157
-4.72%
$ 6.29 million $ 165,435
Nov 17, 2019 $ 0.0000164
-3.37%
$ 6.6 million $ 85,030
Nov 16, 2019 $ 0.000017
+4.63%
$ 6.84 million $ 213,542
Nov 15, 2019 $ 0.0000163
-0.61%
$ 6.53 million $ 161,146
Nov 14, 2019 $ 0.0000164
-9.08%
$ 6.57 million $ 205,398
Nov 13, 2019 $ 0.000018
-1.57%
$ 7.23 million $ 193,450
Nov 12, 2019 $ 0.0000183
+12.19%
$ 7.35 million $ 268,265
Nov 11, 2019 $ 0.0000163
-3.65%
$ 6.55 million $ 124,951
Nov 10, 2019 $ 0.000017
+45.28%
$ 6.81 million $ 134,451
Nov 9, 2019 $ 0.0000117
-33.80%
$ 4.68 million $ 114,444
Nov 8, 2019 $ 0.0000176
-1.85%
$ 7.08 million $ 138,586
Nov 7, 2019 $ 0.000018
-0.28%
$ 7.21 million $ 159,588
Nov 6, 2019 $ 0.000018
+1.91%
$ 7.23 million $ 176,693
Nov 5, 2019 $ 0.0000176
+7.18%
$ 7.08 million $ 143,966
Nov 4, 2019 $ 0.0000165
+0.74%
$ 6.61 million $ 152,281
Nov 3, 2019 $ 0.0000163
-10.84%
$ 6.56 million $ 151,853
Nov 2, 2019 $ 0.0000183
+1.15%
$ 7.36 million $ 196,717
Nov 1, 2019 $ 0.0000181
+4.13%
$ 7.28 million $ 137,634
Oct 31, 2019 $ 0.0000174
-5.78%
$ 6.99 million $ 154,108
Oct 30, 2019 $ 0.0000185
+20.02%
$ 7.41 million $ 232,575
Oct 29, 2019 $ 0.0000154
-14.08%
$ 6.18 million $ 122,305
Oct 28, 2019 $ 0.0000179
-5.87%
$ 7.19 million $ 154,267
Oct 27, 2019 $ 0.000019
+1.26%
$ 7.64 million $ 132,427
Oct 26, 2019 $ 0.0000187
-11.33%
$ 7.51 million $ 180,374
Oct 25, 2019 $ 0.0000211
+22.10%
$ 8.46 million $ 148,662
Oct 24, 2019 $ 0.0000173
-3.19%
$ 6.93 million $ 48,762
Oct 23, 2019 $ 0.0000178
-8.16%
$ 7.16 million $ 153,102
Oct 22, 2019 $ 0.0000194
-7.05%
$ 7.8 million $ 161,233
Oct 21, 2019 $ 0.0000209
-7.88%
$ 8.39 million $ 287,460
Oct 20, 2019 $ 0.0000227
-1.59%
$ 9.1 million $ 104,100
Oct 19, 2019 $ 0.000023
-6.09%
$ 9.25 million $ 142,891
Oct 18, 2019 $ 0.0000245
-2.26%
$ 9.85 million $ 150,578