Azbit Historical Data

AZ Page 40
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0000251
-4.82%
$ 10.07 million $ 142,241
Oct 16, 2019 $ 0.0000264
+6.29%
$ 10.58 million $ 178,740
Oct 15, 2019 $ 0.0000248
-8.92%
$ 9.96 million $ 177,512
Oct 14, 2019 $ 0.0000272
+4.85%
$ 10.93 million $ 202,661
Oct 13, 2019 $ 0.000026
+1.82%
$ 10.43 million $ 188,350
Oct 12, 2019 $ 0.0000255
-3.85%
$ 10.24 million $ 181,261
Oct 11, 2019 $ 0.0000266
+1.18%
$ 10.67 million $ 223,326
Oct 10, 2019 $ 0.0000263
+2.19%
$ 10.54 million $ 196,781
Oct 9, 2019 $ 0.0000256
-3.61%
$ 10.28 million $ 213,706
Oct 8, 2019 $ 0.0000265
-1.46%
$ 10.64 million $ 225,367
Oct 7, 2019 $ 0.0000269
+0.18%
$ 10.8 million $ 234,625
Oct 6, 2019 $ 0.0000269
+1.49%
$ 10.81 million $ 176,061
Oct 5, 2019 $ 0.0000265
-3.97%
$ 10.65 million $ 196,400
Oct 4, 2019 $ 0.0000277
+1.73%
$ 11.13 million $ 223,492
Oct 3, 2019 $ 0.0000273
-10.33%
$ 10.94 million $ 244,604
Oct 2, 2019 $ 0.0000304
-1.49%
$ 12.2 million $ 64,767
Oct 1, 2019 $ 0.0000309
+3.96%
$ 12.39 million $ 150,654
Sep 30, 2019 $ 0.0000297
+5.32%
$ 11.92 million $ 64,002
Sep 29, 2019 $ 0.0000282
-7.60%
$ 11.31 million $ 80,987
Sep 28, 2019 $ 0.0000305
+13.01%
$ 12.25 million $ 119,093
Sep 27, 2019 $ 0.000027
+15.14%
$ 10.83 million $ 115,220
Sep 26, 2019 $ 0.0000234
+44.87%
$ 9.41 million $ 114,972
Sep 25, 2019 $ 0.0000162
+12.98%
$ 6.49 million $ 107,647
Sep 24, 2019 $ 0.0000142
+4.14%
$ 5.68 million $ 121,390
Sep 23, 2019 $ 0.0000136
+4.75%
$ 5.46 million $ 29,323
Sep 22, 2019 $ 0.000013
-5.92%
$ 5.21 million $ 96,712
Sep 21, 2019 $ 0.0000138
+5.66%
$ 5.54 million $ 27,589
Sep 20, 2019 $ 0.0000131
+24.98%
$ 5.24 million $ 111,370
Sep 19, 2019 $ 0.0000104
+9.21%
$ 4.19 million $ 38,358
Sep 18, 2019 $ 0.0₅956
-4.10%
$ 3.84 million $ 368,294
Sep 17, 2019 $ 0.0₅997
-0.96%
$ 4 million $ 155,261
Sep 16, 2019 $ 0.0000101
-27.78%
$ 4.04 million $ 1.09 million
Sep 15, 2019 $ 0.000014
-5.10%
$ 5.6 million $ 2.41 million
Sep 14, 2019 $ 0.0000147
-1.50%
$ 5.9 million $ 2.1 million
Sep 13, 2019 $ 0.0000149
-15.29%
$ 5.99 million $ 1.53 million
Sep 12, 2019 $ 0.0000176
-2.75%
$ 7.07 million $ 46,646
Sep 11, 2019 $ 0.0000181
-21.32%
$ 7.26 million $ 53,972
Sep 10, 2019 $ 0.000023
-6.85%
$ 9.24 million $ 97,696
Sep 9, 2019 $ 0.0000247
+3.57%
$ 9.9 million $ 86,869
Sep 8, 2019 $ 0.0000238
-0.73%
$ 9.56 million $ 81,075
Sep 7, 2019 $ 0.000024
+10.99%
$ 9.63 million $ 96,041
Sep 6, 2019 $ 0.0000216
-1.99%
$ 8.68 million $ 101,780
Sep 5, 2019 $ 0.0000221
-12.53%
$ 8.86 million $ 89,651
Sep 4, 2019 $ 0.0000252
-5.34%
$ 10.1 million $ 86,839
Sep 3, 2019 $ 0.0000266
-1.05%
$ 10.67 million $ 108,830
Sep 2, 2019 $ 0.0000269
+6.24%
$ 10.79 million $ 112,125
Sep 1, 2019 $ 0.0000254
+1.62%
$ 10.18 million $ 116,636
Aug 31, 2019 $ 0.000025
-0.05%
$ 10.02 million $ 101,125
Aug 30, 2019 $ 0.000025
-18.10%
$ 10.02 million $ 89,861
Aug 29, 2019 $ 0.0000305
+7.62%
$ 12.24 million $ 112,095