Azbit Historical Data

AZ Page 41
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0000283
-0.18%
$ 11.37 million $ 105,296
Aug 27, 2019 $ 0.0000284
-2.18%
$ 11.39 million $ 98,723
Aug 26, 2019 $ 0.0000289
+5.79%
$ 11.61 million $ 115,636
Aug 25, 2019 $ 0.0000273
+3.82%
$ 10.97 million $ 98,498
Aug 24, 2019 $ 0.0000263
-6.44%
$ 10.56 million $ 99,651
Aug 23, 2019 $ 0.0000281
-0.70%
$ 11.29 million $ 82,664
Aug 22, 2019 $ 0.0000283
+3.73%
$ 11.37 million $ 94,344
Aug 21, 2019 $ 0.0000273
-5.76%
$ 10.97 million $ 101,313
Aug 20, 2019 $ 0.000029
-1.81%
$ 11.64 million $ 124,303
Aug 19, 2019 $ 0.0000294
-2.07%
$ 11.79 million $ 160,614
Aug 18, 2019 $ 0.00003
+0.67%
$ 12.05 million $ 40,780
Aug 17, 2019 $ 0.0000298
+2.34%
$ 11.95 million $ 88,248
Aug 16, 2019 $ 0.000029
-1.62%
$ 11.63 million $ 102,282
Aug 1, 2019 $ 0.000105
-12.86%
$ 42.03 million $ 42,062
Download