Azbit Historical Data

AZ Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000112
+6.10%
$ -- $ 26,753
May 4 $ 0.0000105
-1.41%
$ -- $ 15,465
Apr 27 $ 0.0000107
+16.10%
$ -- $ 27,821
Apr 20 $ 0.0₅918
+60.81%
$ -- $ 39,129
Apr 13 $ 0.0₅571
+15.65%
$ -- $ 24,720
Apr 6 $ 0.0₅494
-13.13%
$ -- $ 29,937
Mar 30 $ 0.0₅569
+17.05%
$ -- $ 72,429
Mar 23 $ 0.0₅486
-28.29%
$ -- $ 49,462
Mar 16 $ 0.0₅678
+33.26%
$ -- $ 43,653
Mar 9 $ 0.0₅509
-33.49%
$ -- $ 69,280
Mar 2 $ 0.0₅765
-28.93%
$ -- $ 72,455
Feb 24 $ 0.0000108
-10.13%
$ -- $ 203,805
Feb 17 $ 0.000012
-8.47%
$ -- $ 246,786
Feb 10 $ 0.0000131
-16.69%
$ -- $ 576,432
Feb 3 $ 0.0000157
+14.03%
$ -- $ 570,157
Jan 27 $ 0.0000138
+3.00%
$ -- $ 543,867
Jan 20 $ 0.0000134
+4.56%
$ -- $ 432,941
Jan 13 $ 0.0000128
-19.79%
$ -- $ 558,127
Jan 6 $ 0.0000159
+21.86%
$ -- $ 576,753
Dec 30 $ 0.0000131
+3.14%
$ -- $ 588,959
Dec 23 $ 0.0000127
-22.49%
$ -- $ 973,821
Dec 16 $ 0.0000164
+48.90%
$ -- $ 949,154
Dec 9 $ 0.000011
-15.76%
$ -- $ 908,342
Dec 2 $ 0.000013
-1.48%
$ -- $ 1.06 million
Nov 25 $ 0.0000132
-5.96%
$ -- $ 1.28 million
Nov 18 $ 0.0000141
-14.31%
$ -- $ 1.32 million
Nov 11 $ 0.0000164
-2.94%
$ -- $ 1.25 million
Nov 4 $ 0.000017
+3.74%
$ -- $ 1.02 million
Oct 28 $ 0.0000163
-14.11%
$ -- $ 1.15 million
Oct 21 $ 0.000019
-16.07%
$ -- $ 1.11 million
Oct 14 $ 0.0000227
-12.67%
$ -- $ 1.1 million
Oct 7 $ 0.000026
-3.29%
$ -- $ 1.46 million
Sep 30 $ 0.0000269
-4.47%
$ -- $ 1.12 million
Sep 23 $ 0.0000282
+117.12%
$ -- $ 688,632
Sep 16 $ 0.000013
-6.96%
$ -- $ 1.89 million
Sep 9 $ 0.000014
-41.40%
$ -- $ 6.33 million
Sep 2 $ 0.0000238
-5.85%
$ -- $ 676,339
Aug 26 $ 0.0000254
-7.21%
$ -- $ 739,371
Aug 19 $ 0.0000273
-8.94%
$ -- $ 761,387
Aug 12 $ 0.00003
+1.91%
$ -- $ 231,311
Jul 29 $ 0.000105
-12.86%
$ -- $ 42,062
Download