LS Coin Historical Data

LSC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.199
-15.63%
$ 460,073 $ 78,879
Sep 3, 2023 $ 0.236
-0.25%
$ 545,371 $ 91,261
Sep 2, 2023 $ 0.236
+1.26%
$ 546,899 $ 83,946
Sep 1, 2023 $ 0.232
-2.62%
$ 538,251 $ 81,057
Aug 31, 2023 $ 0.239
-2.66%
$ 552,617 $ 88,587
Aug 30, 2023 $ 0.245
-2.34%
$ 568,067 $ 80,950
Aug 29, 2023 $ 0.251
+2.05%
$ 581,575 $ 58,091
Aug 28, 2023 $ 0.246
-4.03%
$ 569,801 $ 72,332
Aug 27, 2023 $ 0.256
-15.46%
$ 593,698 $ 50,609
Aug 26, 2023 $ 0.303
-13.68%
$ 702,044 $ 37,503
Aug 25, 2023 $ 0.351
-7.19%
$ 813,103 $ 63,210
Aug 24, 2023 $ 0.378
-19.83%
$ 877,116 $ 50,715
Aug 23, 2023 $ 0.472
-4.62%
$ 1.1 million $ 203,919
Aug 22, 2023 $ 0.494
-5.87%
$ 1.14 million $ 91,785
Aug 21, 2023 $ 0.524
-9.08%
$ 1.21 million $ 140,625
Aug 20, 2023 $ 0.566
+2.01%
$ 1.31 million $ 193,550
Aug 19, 2023 $ 0.556
+0.52%
$ 1.29 million $ 230,066
Aug 18, 2023 $ 0.556
-1.26%
$ 1.29 million $ 211,819
Aug 17, 2023 $ 0.563
-6.41%
$ 1.3 million $ 185,067
Aug 16, 2023 $ 0.601
-0.09%
$ 1.39 million $ 204,010
Aug 15, 2023 $ 0.601
-3.64%
$ 1.39 million $ 181,360
Aug 14, 2023 $ 0.623
-1.07%
$ 1.44 million $ 205,962
Aug 13, 2023 $ 0.63
-0.72%
$ 1.46 million $ 133,453
Aug 12, 2023 $ 0.634
-0.47%
$ 1.47 million $ 147,813
Aug 11, 2023 $ 0.636
-0.71%
$ 1.47 million $ 214,170
Aug 10, 2023 $ 0.64
+0.42%
$ 1.48 million $ 208,270
Aug 9, 2023 $ 0.637
+3.19%
$ 1.48 million $ 221,704
Aug 8, 2023 $ 0.618
-2.60%
$ 1.43 million $ 227,031
Aug 7, 2023 $ 0.633
-3.48%
$ 1.47 million $ 208,570
Aug 6, 2023 $ 0.656
-3.52%
$ 1.52 million $ 252,271
Aug 5, 2023 $ 0.678
-2.98%
$ 1.57 million $ 229,877
Aug 4, 2023 $ 0.699
-2.69%
$ 1.62 million $ 235,029
Aug 3, 2023 $ 0.718
+1.63%
$ 1.67 million $ 240,088
Aug 2, 2023 $ 0.707
+1.39%
$ 1.64 million $ 189,907
Aug 1, 2023 $ 0.697
-4.40%
$ 1.62 million $ 238,419
Jul 31, 2023 $ 0.729
-5.44%
$ 1.69 million $ 235,477
Jul 30, 2023 $ 0.773
-2.60%
$ 1.79 million $ 166,750
Jul 29, 2023 $ 0.794
+3.10%
$ 1.84 million $ 204,590
Jul 28, 2023 $ 0.769
+2.30%
$ 1.79 million $ 219,910
Jul 27, 2023 $ 0.752
-6.17%
$ 1.75 million $ 193,239
Jul 26, 2023 $ 0.8
-4.34%
$ 1.86 million $ 155,614
Jul 25, 2023 $ 0.839
-2.19%
$ 1.95 million $ 215,854
Jul 24, 2023 $ 0.856
-7.83%
$ 1.99 million $ 217,740
Jul 23, 2023 $ 0.928
+0.92%
$ 2.16 million $ 156,994
Jul 22, 2023 $ 0.924
-2.78%
$ 2.15 million $ 156,123
Jul 21, 2023 $ 0.95
+5.96%
$ 2.21 million $ 168,854
Jul 20, 2023 $ 0.898
-4.20%
$ 2.08 million $ 148,782
Jul 19, 2023 $ 0.934
-6.39%
$ 2.21 million $ 194,283
Jul 18, 2023 $ 0.998
-4.09%
$ 2.37 million $ 204,210
Jul 17, 2023 $ 1.04
+3.97%
$ 2.47 million $ 173,199