LS Coin Historical Data

LSC Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 2.67
+6.16%
$ 5.28 million $ 111,500
May 26, 2023 $ 2.52
+27.85%
$ 4.98 million $ 469,051
May 25, 2023 $ 1.97
+4.47%
$ 3.89 million $ 938,440
May 24, 2023 $ 1.88
-10.43%
$ 3.73 million $ 255,052
May 23, 2023 $ 2.02
+25.91%
$ 3.99 million $ 372,252
May 22, 2023 $ 1.6
+2.15%
$ 3.17 million $ 480,462
May 21, 2023 $ 1.57
+21.07%
$ 3.1 million $ 562,626
May 20, 2023 $ 1.3
+0.94%
$ 2.57 million $ 477,350
May 19, 2023 $ 1.29
-2.78%
$ 2.55 million $ 437,297
May 18, 2023 $ 1.33
+0.65%
$ 2.63 million $ 480,890
May 17, 2023 $ 1.32
-1.17%
$ 2.61 million $ 508,369
May 16, 2023 $ 1.33
-11.55%
$ 2.64 million $ 389,172
May 15, 2023 $ 1.52
-7.34%
$ 3 million $ 484,717
May 14, 2023 $ 1.61
+6.05%
$ 3.18 million $ 336,077
May 13, 2023 $ 1.52
-0.25%
$ 3.01 million $ 128,672
May 12, 2023 $ 1.53
-4.17%
$ 3.02 million $ 131,394
Download