NGMI Historical Data

NGMI
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₇426
-0.27%
$ -- $ 9,022
Apr 2024 $ 0.0₇356
-56.05%
$ -- $ 18,386
Mar 2024 $ 0.0₆101
-27.77%
$ -- $ 19,171
Feb 2024 $ 0.0₆171
+94.06%
$ -- $ 72,710
Jan 2024 $ 0.0₆12
-26.53%
$ -- $ 220,419
Dec 2023 $ 0.0₆164
+47.93%
$ 163,580 $ 13,547
Nov 2023 $ 0.0₇973
-18.48%
$ -- $ 11,250
Oct 2023 $ 0.0₆152
+29.31%
$ -- $ 19,342
Sep 2023 $ 0.0₆137
-24.33%
$ -- $ 18,460
Aug 2023 $ 0.0₆181
+186.37%
$ 181,098 $ 8,881
Download