NGMI Historical Data

NGMI
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₇426
-0.27%
$ -- $ 9,022
Apr 8 $ 0.0₇354
-56.28%
$ -- $ 14,144
Mar 18 $ 0.0₆101
-27.77%
$ -- $ 19,171
Feb 26 $ 0.0₆171
-19.08%
$ -- $ 28,567
Feb 19 $ 0.0₆212
+41.68%
$ 211,747 $ 29,347
Jan 29 $ 0.0₇905
+2.46%
$ -- $ 14,796
Jan 22 $ 0.0₆12
-40.97%
$ -- $ 23,716
Jan 15 $ 0.0₆247
-21.59%
$ -- $ 12,772
Jan 8 $ 0.0₆35
-24.77%
$ -- $ 29,833
Jan 1 $ 0.0₆523
+220.03%
$ 465,235 $ 147,300
Dec 25 $ 0.0₆148
+33.60%
$ 163,580 $ 9,898
Nov 20 $ 0.0₇973
+0.32%
$ -- $ 4,663
Nov 6 $ 0.0₇959
-19.61%
$ -- $ 4,369
Oct 23 $ 0.0₆152
+6.51%
$ -- $ 11,617
Oct 2 $ 0.0₆116
-1.41%
$ -- $ 3,868
Sep 18 $ 0.0₆137
-0.07%
$ -- $ 5,536
Sep 4 $ 0.0₆204
+28.68%
$ -- $ 10,302
Aug 28 $ 0.0₆181
+14.98%
$ -- $ 7,518
Aug 21 $ 0.0₇625
-1.24%
$ -- $ 3,984
Download