NGMI Historical Data

NGMI
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₇426
-1.21%
$ 42,558 $ 4,485
May 21, 2024 $ 0.0₇431
+0.99%
$ 43,098 $ 4,536
Apr 14, 2024 $ 0.0₇356
+0.86%
$ -- $ 4,243
Apr 13, 2024 $ 0.0₇354
-39.37%
$ 35,365 $ 9,069
Apr 10, 2024 $ 0.0₇771
+0.60%
$ -- $ 2,545
Apr 9, 2024 $ 0.0₇767
-5.21%
$ 76,673 $ 2,530
Mar 23, 2024 $ 0.0₆101
+1.02%
$ -- $ 6,070
Mar 22, 2024 $ 0.0₇999
-2.96%
$ 99,876 $ 5,994
Mar 19, 2024 $ 0.0₆134
-2.78%
$ -- $ 3,490
Mar 18, 2024 $ 0.0₆138
-1.60%
$ 137,829 $ 3,617
Feb 29, 2024 $ 0.0₆171
+1.81%
$ -- $ 3,443
Feb 28, 2024 $ 0.0₆168
+3.54%
$ 167,940 $ 3,379
Feb 27, 2024 $ 0.0₆153
+1.54%
$ -- $ 7,877
Feb 26, 2024 $ 0.0₆151
-28.65%
$ 151,081 $ 13,869
Feb 25, 2024 $ 0.0₆212
+2.73%
$ 211,747 $ 5,594
Feb 24, 2024 $ 0.0₆206
+0.97%
$ 206,063 $ 2,990
Feb 23, 2024 $ 0.0₆183
+0.32%
$ -- $ 4,051
Feb 22, 2024 $ 0.0₆182
+8.50%
$ 182,113 $ 4,042
Feb 21, 2024 $ 0.0₆168
+12.43%
$ 168,037 $ 12,670
Feb 2, 2024 $ 0.0₇905
+0.14%
$ -- $ 7,407
Feb 1, 2024 $ 0.0₇903
+2.28%
$ 90,299 $ 7,389
Jan 25, 2024 $ 0.0₆12
-0.52%
$ -- $ 2,082
Jan 24, 2024 $ 0.0₆121
-0.16%
$ 120,884 $ 2,091
Jan 23, 2024 $ 0.0₆144
+1.51%
$ -- $ 8,725
Jan 22, 2024 $ 0.0₆142
-30.28%
$ 141,929 $ 10,819
Jan 17, 2024 $ 0.0₆247
+0.01%
$ -- $ 4,445
Jan 16, 2024 $ 0.0₆251
-20.13%
$ 250,640 $ 4,513
Jan 15, 2024 $ 0.0₆314
-0.32%
$ 313,985 $ 3,814
Jan 14, 2024 $ 0.0₆347
-1.09%
$ -- $ 2,231
Jan 13, 2024 $ 0.0₆35
+1.22%
$ 350,304 $ 2,256
Jan 11, 2024 $ 0.0₆417
+1.05%
$ 417,004 $ 11,521
Jan 10, 2024 $ 0.0₆413
+5.51%
$ 413,174 $ 11,405
Jan 9, 2024 $ 0.0₆382
-2.81%
$ -- $ 2,293
Jan 8, 2024 $ 0.0₆393
-15.49%
$ 393,489 $ 2,357
Jan 7, 2024 $ 0.0₆465
-11.12%
$ 465,235 $ 4,567
Jan 6, 2024 $ 0.0₆523
-23.43%
$ 523,429 $ 5,338
Jan 5, 2024 $ 0.0₆683
-17.39%
$ 682,802 $ 8,447
Jan 4, 2024 $ 0.0₆827
-0.54%
$ 826,942 $ 11,332
Jan 3, 2024 $ 0.0₆832
+68.36%
$ 831,605 $ 97,991
Jan 2, 2024 $ 0.0₆494
+25.31%
$ 493,708 $ 4,785
Jan 1, 2024 $ 0.0₆394
+140.69%
$ 393,666 $ 19,408
Dec 31, 2023 $ 0.0₆164
+10.79%
$ 163,580 $ 3,649
Dec 30, 2023 $ 0.0₆148
+0.10%
$ 147,728 $ 2,753
Dec 29, 2023 $ 0.0₆119
-2.22%
$ 119,407 $ 2,297
Dec 28, 2023 $ 0.0₆122
+10.59%
$ 122,293 $ 4,848
Nov 25, 2023 $ 0.0₇973
+0.23%
$ 97,257 $ 2,335
Nov 24, 2023 $ 0.0₇97
+0.06%
$ 97,004 $ 2,329
Nov 12, 2023 $ 0.0₇957
-0.31%
$ -- $ 2,218
Nov 11, 2023 $ 0.0₇959
-19.61%
$ 95,909 $ 4,369
Oct 24, 2023 $ 0.0₆152
+3.54%
$ -- $ 5,912
Download