Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Pendle Historical Data

EPENDLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $1.11
+1.59%
$-- $2
Jul 12, 2026 $0.461
-0.33%
$-- $0
Jul 11, 2026 $0.466
-2.06%
$4 million $0
May 7, 2026 $0.707
-2.88%
$6.07 million $6
May 6, 2026 $0.728
+1.94%
$6.25 million $67
Nov 26, 2024 $1.56
-5.07%
$-- $2,475
Nov 25, 2024 $1.65
+0.50%
$13.37 million $6,516
Nov 24, 2024 $1.64
+0.24%
$13.31 million $2,264
Nov 23, 2024 $1.3
-0.11%
$-- $8,702
Nov 22, 2024 $1.3
-0.82%
$10.53 million $11,345
Nov 21, 2024 $1.25
+6.67%
$10.06 million $3,848
Nov 20, 2024 $1.17
-0.54%
$9.54 million $2,388
Nov 19, 2024 $1.21
-8.38%
$9.85 million $6.57 billion
Nov 18, 2024 $1.32
+0.93%
$10.74 million $1,092
Nov 17, 2024 $1.21
-4.94%
$-- $9 million
Nov 16, 2024 $1.27
+2.55%
$10.31 million $2,303
Nov 15, 2024 $1.24
+1.31%
$10.06 million $4,277
Nov 13, 2024 $1.33
-5.17%
$-- $60.67 million
Nov 12, 2024 $1.4
-6.06%
$11.39 million $60.67 million
Nov 10, 2024 $1.42
-0.68%
$-- $16.39 million
Nov 9, 2024 $1.44
+5.60%
$11.68 million $3,333
Nov 8, 2024 $1.44
-1.15%
$-- $2,757
Nov 7, 2024 $1.46
+12.60%
$11.82 million $21.87 million
Nov 6, 2024 $1.29
+8.86%
$10.48 million $22.54 million
Nov 1, 2024 $1.14
+2.58%
$-- $12,596
Oct 31, 2024 $1.11
-3.39%
$9.03 million $6.98 million
Oct 24, 2024 $1.17
+6.95%
$-- $7.93 million
Oct 23, 2024 $1.1
+4.26%
$8.89 million $6.8 million
Oct 22, 2024 $1.05
-5.01%
$8.51 million $16,251
Oct 21, 2024 $1.18
-3.70%
$9.55 million $456.83 million
Oct 20, 2024 $1.22
+2.84%
$9.92 million $1,185
Oct 19, 2024 $1.19
+17.40%
$9.64 million $3.81 million
Oct 18, 2024 $1.01
+5.86%
$8.21 million $7,420
Oct 15, 2024 $1.03
-3.14%
$-- $11.35 million
Oct 14, 2024 $1.07
+7.85%
$8.63 million $5,824
Oct 13, 2024 $0.986
+2.30%
$7.99 million $10.23 million
Oct 12, 2024 $0.94
+4.05%
$7.61 million $10.17 million
Oct 11, 2024 $0.903
-7.96%
$7.3 million $18.17 million
Oct 10, 2024 $0.979
-0.76%
$7.92 million $15.41 million
Oct 7, 2024 $1.01
+2.23%
$8.2 million $4,053
Oct 6, 2024 $0.992
-2.37%
$8.02 million $6,943
Oct 2, 2024 $0.955
-2.28%
$7.71 million $2,690
Oct 1, 2024 $0.978
+1.80%
$7.9 million $8,459
Sep 30, 2024 $0.96
-5.83%
$7.75 million $9,180
Sep 29, 2024 $1.02
+2.72%
$8.23 million $11,545
Sep 28, 2024 $0.992
-8.70%
$8.01 million $49,131
Sep 27, 2024 $1.16
+1.92%
$9.37 million $2,893
Sep 26, 2024 $1.14
+12.35%
$9.24 million $24,076
Sep 25, 2024 $1.13
+1.44%
$-- $4,184
Sep 24, 2024 $1.12
+6.67%
$9.02 million $6,317
Download