Equilibria Pendle Historical Data

EPENDLE
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.707
+0.26%
$ 6.07 million $ 6
May 7, 6 PM $ 0.712
+0.78%
$ 6.11 million $ 6
May 7, 5 PM $ 0.703
-2.92%
$ 6.03 million $ 6
May 7, 4 PM $ 0.711
+2.73%
$ 6.1 million $ 6
May 7, 3 PM $ 0.69
+0.87%
$ 5.92 million $ 6
May 7, 2 PM $ 0.683
-0.98%
$ 5.86 million $ 26
May 7, 1 PM $ 0.69
-2.58%
$ 5.92 million $ 26
May 7, 12 PM $ 0.701
-0.32%
$ 6.01 million $ 26
May 7, 11 AM $ 0.692
+0.19%
$ 5.94 million $ 26
May 7, 10 AM $ 0.692
-0.52%
$ 5.94 million $ 64
May 7, 9 AM $ 0.698
+0.08%
$ 5.99 million $ 64
May 7, 8 AM $ 0.698
-0.19%
$ 5.99 million $ 64
May 7, 7 AM $ 0.697
+0.73%
$ 5.99 million $ 65
May 7, 6 AM $ 0.688
-0.84%
$ 5.91 million $ 64
May 7, 5 AM $ 0.697
-0.33%
$ 5.98 million $ 64
May 7, 4 AM $ 0.698
-2.34%
$ 5.99 million $ 65
May 7, 3 AM $ 0.717
-2.25%
$ 6.15 million $ 66
May 7, 2 AM $ 0.726
+0.99%
$ 6.23 million $ 68
May 7, 1 AM $ 0.714
-2.49%
$ 6.13 million $ 66
May 7, 12 AM $ 0.729
+0.12%
$ 6.26 million $ 68
May 6, 11 PM $ 0.728
+0.89%
$ 6.25 million $ 67
May 6, 10 PM $ 0.718
+0.47%
$ 6.16 million $ 67
Download