Equilibria Pendle Historical Data

EPENDLE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 1.56
+40.42%
$ -- $ 6.76 billion
Oct 2024 $ 1.17
+22.11%
$ 9.03 million $ 540.75 million
Sep 2024 $ 0.96
-9.06%
$ 7.75 million $ 324,562
Aug 2024 $ 1.06
+11.26%
$ 8.47 million $ 216,870
Jul 2024 $ 0.949
-31.82%
$ 7.54 million $ 420,127
Jun 2024 $ 1.46
-27.38%
$ -- $ 391,519
May 2024 $ 2.01
+20.19%
$ 15.84 million $ 202,365
Apr 2024 $ 1.67
-19.16%
$ 13.16 million $ 1.25 million
Mar 2024 $ 2.07
+8.62%
$ 16.22 million $ 657,100
Feb 2024 $ 1.76
-1.63%
$ -- $ 5,586
Download