Equilibria Pendle Historical Data

EPENDLE
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 1.56
-4.74%
$ -- $ 8,990
Nov 18 $ 1.3
-0.92%
$ 13.31 million $ 6.57 billion
Nov 11 $ 1.27
-15.00%
$ -- $ 121.34 million
Nov 4 $ 1.44
+21.26%
$ -- $ 44.42 million
Oct 28 $ 1.14
-1.00%
$ -- $ 7 million
Oct 21 $ 1.17
-4.12%
$ -- $ 471.57 million
Oct 14 $ 1.22
+23.83%
$ 9.92 million $ 15.17 million
Oct 7 $ 0.94
-5.17%
$ 7.99 million $ 43.75 million
Sep 30 $ 0.955
-6.31%
$ 8.02 million $ 20,329
Sep 23 $ 0.992
+5.95%
$ 8.23 million $ 88,592
Sep 16 $ 0.939
+5.20%
$ 7.58 million $ 24,284
Sep 9 $ 0.943
+98.84%
$ -- $ 120,612
Sep 2 $ 0.755
+4.52%
$ -- $ 25,353
Aug 26 $ 0.99
+5.77%
$ 7.98 million $ 137,994
Aug 19 $ 0.839
+18.64%
$ 7.51 million $ 37,149
Aug 5 $ 0.632
-9.29%
$ -- $ 48,815
Jul 29 $ 0.749
-26.22%
$ -- $ 69,893
Jul 22 $ 1.21
-8.50%
$ -- $ 167,623
Jul 15 $ 1.41
+14.04%
$ 10.45 million $ 29,479
Jul 8 $ 1.21
+4.69%
$ 9.78 million $ 8,479
Jul 1 $ 1.33
-4.27%
$ 9.09 million $ 135,049
Jun 24 $ 1.46
-14.43%
$ -- $ 96,316
Jun 17 $ 1.65
+5.29%
$ -- $ 72,039
Jun 10 $ 1.81
+7.13%
$ -- $ 122,225
Jun 3 $ 1.85
-6.77%
$ 13.32 million $ 74,157
May 27 $ 1.99
-15.15%
$ 15.68 million $ 43,965
May 20 $ 2.24
+33.08%
$ 18.46 million $ 65,131
May 13 $ 1.73
+14.87%
$ 13.28 million $ 16,108
May 6 $ 1.67
-10.90%
$ 11.81 million $ 13,977
Apr 29 $ 1.83
-8.40%
$ -- $ 42,091
Apr 22 $ 2.12
-11.04%
$ 15.72 million $ 30,099
Apr 15 $ 2.49
-10.06%
$ 18.68 million $ 158,900
Apr 8 $ 2.6
-8.56%
$ 21.82 million $ 250,536
Apr 1 $ 1.61
-22.45%
$ 22.34 million $ 617,936
Mar 25 $ 1.56
-6.24%
$ 16.22 million $ 309,160
Mar 18 $ 1.63
+53.49%
$ 13.03 million $ 137,708
Mar 11 $ 1.32
-18.41%
$ -- $ 173,778
Mar 4 $ 1.87
-1.82%
$ -- $ 9,530
Feb 26 $ 1.76
-1.63%
$ -- $ 5,586
Download