Equilibria Pendle Historical Data

EPENDLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 1.15
-10.12%
$ 9.09 million $ 4,068
Jul 5, 2024 $ 1.33
+0.00%
$ -- $ 36,462
Jul 4, 2024 $ 1.34
-6.41%
$ 10.57 million $ 36,497
Jul 3, 2024 $ 1.43
+16.55%
$ 11.3 million $ 49,636
Jul 2, 2024 $ 1.23
-11.77%
$ 9.7 million $ 12,454
Jun 29, 2024 $ 1.46
+3.70%
$ -- $ 16,127
Jun 28, 2024 $ 1.41
-15.05%
$ 11.12 million $ 21,241
Jun 27, 2024 $ 1.66
-1.75%
$ 13.09 million $ 2,106
Jun 26, 2024 $ 1.69
+2.82%
$ 13.31 million $ 3,233
Jun 25, 2024 $ 1.64
-3.67%
$ 12.94 million $ 31,510
Jun 24, 2024 $ 1.7
-0.50%
$ 13.41 million $ 22,100
Jun 22, 2024 $ 1.65
+1.42%
$ -- $ 13,582
Jun 21, 2024 $ 1.62
+2.82%
$ 12.82 million $ 18,287
Jun 20, 2024 $ 1.82
+2.05%
$ -- $ 8,302
Jun 19, 2024 $ 1.78
+9.96%
$ 14.08 million $ 26,898
Jun 18, 2024 $ 1.62
+3.73%
$ 12.8 million $ 4,971
Jun 15, 2024 $ 1.81
+7.38%
$ -- $ 2,752
Jun 14, 2024 $ 1.69
-1.24%
$ 13.31 million $ 2,568
Jun 13, 2024 $ 1.71
-10.45%
$ 13.48 million $ 44,376
Jun 12, 2024 $ 1.91
+5.53%
$ 15.07 million $ 53,562
Jun 10, 2024 $ 1.71
+1.47%
$ -- $ 18,967
Jun 9, 2024 $ 1.69
-8.69%
$ 13.32 million $ 20,808
Jun 8, 2024 $ 1.85
+9.86%
$ 14.6 million $ 20,574
Jun 7, 2024 $ 1.68
-12.17%
$ 13.27 million $ 44,551
Jun 5, 2024 $ 2.06
-0.63%
$ -- $ 3,033
Jun 4, 2024 $ 2.07
-1.69%
$ 16.35 million $ 3,060
Jun 3, 2024 $ 1.99
+0.32%
$ -- $ 2,938
Jun 2, 2024 $ 1.99
-1.26%
$ 15.68 million $ 2,929
Jun 1, 2024 $ 2.01
+0.17%
$ 15.87 million $ 3,046
May 31, 2024 $ 2.01
+0.44%
$ 15.84 million $ 9,889
May 30, 2024 $ 1.94
-9.41%
$ 15.33 million $ 21,928
May 29, 2024 $ 2.15
-0.70%
$ 16.91 million $ 3,114
May 27, 2024 $ 2.41
+2.74%
$ -- $ 3,060
May 26, 2024 $ 2.34
+4.49%
$ 18.46 million $ 24,590
May 25, 2024 $ 2.24
+3.67%
$ 17.67 million $ 6,085
May 24, 2024 $ 2.17
+1.95%
$ 17.07 million $ 8,965
May 23, 2024 $ 2.12
+5.32%
$ 16.67 million $ 2,513
May 22, 2024 $ 2.01
-5.67%
$ 15.86 million $ 8,836
May 21, 2024 $ 2.12
+2.03%
$ 16.72 million $ 32,621
May 20, 2024 $ 2.09
+23.84%
$ 16.44 million $ 6,110
May 19, 2024 $ 1.69
-2.24%
$ 13.28 million $ 6,278
May 18, 2024 $ 1.73
+3.38%
$ 13.6 million $ 2,578
May 17, 2024 $ 1.67
+7.16%
$ 13.11 million $ 4,808
May 16, 2024 $ 1.55
-3.05%
$ 12.24 million $ 2,132
May 15, 2024 $ 1.61
+10.80%
$ 12.65 million $ 2,254
May 14, 2024 $ 1.45
-1.93%
$ 11.41 million $ 2,366
May 13, 2024 $ 1.4
-6.72%
$ -- $ 1,969
May 12, 2024 $ 1.5
+0.06%
$ 11.81 million $ 18,227
May 11, 2024 $ 1.67
+0.61%
$ -- $ 2,190
May 10, 2024 $ 1.67
-5.07%
$ 13.1 million $ 2,183