Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Pendle Historical Data

EPENDLE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $1.45
-1.93%
$11.41 million $2,366
May 13, 2024 $1.4
-6.72%
$-- $1,969
May 12, 2024 $1.5
+0.06%
$11.81 million $18,227
May 11, 2024 $1.67
+0.61%
$-- $2,190
May 10, 2024 $1.67
-5.07%
$13.1 million $2,183
May 9, 2024 $1.71
-0.92%
$13.44 million $2,293
May 8, 2024 $1.72
+0.36%
$13.56 million $2,313
May 7, 2024 $1.81
+0.23%
$-- $2,503
May 6, 2024 $1.81
-3.72%
$14.21 million $2,495
May 4, 2024 $1.83
+1.16%
$14.4 million $2,592
May 3, 2024 $1.81
+1.73%
$14.22 million $6,621
May 2, 2024 $1.8
+2.50%
$13.98 million $6,085
May 1, 2024 $1.75
+4.55%
$13.83 million $4,764
Apr 30, 2024 $1.67
-11.16%
$13.16 million $15,644
Apr 29, 2024 $1.88
-5.91%
$14.79 million $6,385
Apr 28, 2024 $2
-5.74%
$15.72 million $19,214
Apr 27, 2024 $2.12
+6.68%
$16.67 million $8,389
Apr 26, 2024 $1.99
-2.19%
$15.63 million $2,691
Apr 24, 2024 $2.36
-2.58%
$-- $6,636
Apr 23, 2024 $2.43
-6.55%
$19.07 million $6,815
Apr 22, 2024 $2.59
+8.51%
$20.32 million $5,568
Apr 21, 2024 $2.38
-5.01%
$18.68 million $32,974
Apr 20, 2024 $2.49
+7.36%
$19.59 million $57,598
Apr 19, 2024 $2.29
-2.07%
$18 million $4,652
Apr 18, 2024 $2.34
-2.73%
$18.38 million $14,645
Apr 17, 2024 $2.4
+5.34%
$18.89 million $29,526
Apr 16, 2024 $2.28
-7.18%
$17.93 million $17,838
Apr 15, 2024 $2.45
-11.60%
$19.24 million $34,642
Apr 14, 2024 $2.78
+7.89%
$21.82 million $20,865
Apr 13, 2024 $2.6
+3.23%
$20.44 million $33,082
Apr 12, 2024 $2.53
-14.51%
$19.84 million $80,156
Apr 11, 2024 $2.96
+0.30%
$23.22 million $69,627
Apr 10, 2024 $2.94
+18.68%
$23.11 million $36,045
Apr 9, 2024 $2.48
+1.47%
$19.49 million $25,141
Apr 8, 2024 $2.74
-3.68%
$21.52 million $6,485
Apr 7, 2024 $2.85
+77.61%
$22.34 million $99,764
Apr 6, 2024 $1.61
+7.09%
$12.61 million $222,842
Apr 5, 2024 $1.5
-12.45%
$11.76 million $12,721
Apr 4, 2024 $1.71
+26.24%
$13.43 million $135,861
Apr 3, 2024 $1.36
-30.50%
$10.65 million $183,587
Apr 2, 2024 $1.83
+0.05%
$14.37 million $10,703
Apr 1, 2024 $1.83
-11.51%
$14.38 million $52,222
Mar 31, 2024 $2.07
+32.77%
$16.22 million $19,973
Mar 30, 2024 $1.56
-32.01%
$12.23 million $82,683
Mar 29, 2024 $2.29
+2.77%
$17.97 million $14,048
Mar 28, 2024 $2.23
-2.00%
$17.52 million $140,899
Mar 27, 2024 $2.28
+10.98%
$17.89 million $37,595
Mar 26, 2024 $2.05
-2.15%
$16.12 million $2,075
Mar 25, 2024 $2.1
+26.10%
$16.44 million $31,860
Mar 24, 2024 $1.66
-1.01%
$13.03 million $6,950