Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Pendle Historical Data

EPENDLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $1.11
+1.59%
$-- $2
Jul 12, 2026 $0.461
-0.33%
$-- $0
Jul 11, 2026 $0.466
-2.06%
$4 million $0
May 7, 2026 $0.707
-2.88%
$6.07 million $6
May 6, 2026 $0.728
+1.94%
$6.25 million $67
Nov 26, 2024 $1.56
-5.07%
$-- $2,475
Nov 25, 2024 $1.65
+0.50%
$13.37 million $6,516
Nov 24, 2024 $1.64
+0.24%
$13.31 million $2,264
Nov 23, 2024 $1.3
-0.11%
$-- $8,702
Nov 22, 2024 $1.3
-0.82%
$10.53 million $11,345
Nov 21, 2024 $1.25
+6.67%
$10.06 million $3,848
Nov 20, 2024 $1.17
-0.54%
$9.54 million $2,388
Nov 19, 2024 $1.21
-8.38%
$9.85 million $6.57 billion
Nov 18, 2024 $1.32
+0.93%
$10.74 million $1,092
Nov 17, 2024 $1.21
-4.94%
$-- $9 million
Nov 16, 2024 $1.27
+2.55%
$10.31 million $2,303
Nov 15, 2024 $1.24
+1.31%
$10.06 million $4,277
Nov 13, 2024 $1.33
-5.17%
$-- $60.67 million
Nov 12, 2024 $1.4
-6.06%
$11.39 million $60.67 million
Nov 10, 2024 $1.42
-0.68%
$-- $16.39 million
Nov 9, 2024 $1.44
+5.60%
$11.68 million $3,333
Nov 8, 2024 $1.44
-1.15%
$-- $2,757
Nov 7, 2024 $1.46
+12.60%
$11.82 million $21.87 million
Nov 6, 2024 $1.29
+8.86%
$10.48 million $22.54 million
Nov 1, 2024 $1.14
+2.58%
$-- $12,596
Oct 31, 2024 $1.11
-3.39%
$9.03 million $6.98 million
Oct 24, 2024 $1.17
+6.95%
$-- $7.93 million
Oct 23, 2024 $1.1
+4.26%
$8.89 million $6.8 million
Oct 22, 2024 $1.05
-5.01%
$8.51 million $16,251
Oct 21, 2024 $1.18
-3.70%
$9.55 million $456.83 million
Oct 20, 2024 $1.22
+2.84%
$9.92 million $1,185
Oct 19, 2024 $1.19
+17.40%
$9.64 million $3.81 million
Oct 18, 2024 $1.01
+5.86%
$8.21 million $7,420
Oct 15, 2024 $1.03
-3.14%
$-- $11.35 million
Oct 14, 2024 $1.07
+7.85%
$8.63 million $5,824
Oct 13, 2024 $0.986
+2.30%
$7.99 million $10.23 million
Oct 12, 2024 $0.94
+4.05%
$7.61 million $10.17 million
Oct 11, 2024 $0.903
-7.96%
$7.3 million $18.17 million
Oct 10, 2024 $0.979
-0.76%
$7.92 million $15.41 million
Oct 7, 2024 $1.01
+2.23%
$8.2 million $4,053
Oct 6, 2024 $0.992
-2.37%
$8.02 million $6,943
Oct 2, 2024 $0.955
-2.28%
$7.71 million $2,690
Oct 1, 2024 $0.978
+1.80%
$7.9 million $8,459
Sep 30, 2024 $0.96
-5.83%
$7.75 million $9,180
Sep 29, 2024 $1.02
+2.72%
$8.23 million $11,545
Sep 28, 2024 $0.992
-8.70%
$8.01 million $49,131
Sep 27, 2024 $1.16
+1.92%
$9.37 million $2,893
Sep 26, 2024 $1.14
+12.35%
$9.24 million $24,076
Sep 25, 2024 $1.13
+1.44%
$-- $4,184
Sep 24, 2024 $1.12
+6.67%
$9.02 million $6,317
Download