Equilibria Pendle Historical Data

EPENDLE
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1.56
-5.07%
$ -- $ 2,475
Nov 25, 2024 $ 1.65
+0.50%
$ 13.37 million $ 6,516
Nov 24, 2024 $ 1.64
+0.24%
$ 13.31 million $ 2,264
Nov 23, 2024 $ 1.3
-0.11%
$ -- $ 8,702
Nov 22, 2024 $ 1.3
-0.82%
$ 10.53 million $ 11,345
Nov 21, 2024 $ 1.25
+6.67%
$ 10.06 million $ 3,848
Nov 20, 2024 $ 1.17
-0.54%
$ 9.54 million $ 2,388
Nov 19, 2024 $ 1.21
-8.38%
$ 9.85 million $ 6.57 billion
Nov 18, 2024 $ 1.32
+0.93%
$ 10.74 million $ 1,092
Nov 17, 2024 $ 1.21
-4.94%
$ -- $ 9 million
Nov 16, 2024 $ 1.27
+2.55%
$ 10.31 million $ 2,303
Nov 15, 2024 $ 1.24
+1.31%
$ 10.06 million $ 4,277
Nov 13, 2024 $ 1.33
-5.17%
$ -- $ 60.67 million
Nov 12, 2024 $ 1.4
-6.06%
$ 11.39 million $ 60.67 million
Nov 10, 2024 $ 1.42
-0.68%
$ -- $ 16.39 million
Nov 9, 2024 $ 1.44
+5.60%
$ 11.68 million $ 3,333
Nov 8, 2024 $ 1.44
-1.15%
$ -- $ 2,757
Nov 7, 2024 $ 1.46
+12.60%
$ 11.82 million $ 21.87 million
Nov 6, 2024 $ 1.29
+8.86%
$ 10.48 million $ 22.54 million
Nov 1, 2024 $ 1.14
+2.58%
$ -- $ 12,596
Oct 31, 2024 $ 1.11
-3.39%
$ 9.03 million $ 6.98 million
Oct 24, 2024 $ 1.17
+6.95%
$ -- $ 7.93 million
Oct 23, 2024 $ 1.1
+4.26%
$ 8.89 million $ 6.8 million
Oct 22, 2024 $ 1.05
-5.01%
$ 8.51 million $ 16,251
Oct 21, 2024 $ 1.18
-3.70%
$ 9.55 million $ 456.83 million
Oct 20, 2024 $ 1.22
+2.84%
$ 9.92 million $ 1,185
Oct 19, 2024 $ 1.19
+17.40%
$ 9.64 million $ 3.81 million
Oct 18, 2024 $ 1.01
+5.86%
$ 8.21 million $ 7,420
Oct 15, 2024 $ 1.03
-3.14%
$ -- $ 11.35 million
Oct 14, 2024 $ 1.07
+7.85%
$ 8.63 million $ 5,824
Oct 13, 2024 $ 0.986
+2.30%
$ 7.99 million $ 10.23 million
Oct 12, 2024 $ 0.94
+4.05%
$ 7.61 million $ 10.17 million
Oct 11, 2024 $ 0.903
-7.96%
$ 7.3 million $ 18.17 million
Oct 10, 2024 $ 0.979
-0.76%
$ 7.92 million $ 15.41 million
Oct 7, 2024 $ 1.01
+2.23%
$ 8.2 million $ 4,053
Oct 6, 2024 $ 0.992
-2.37%
$ 8.02 million $ 6,943
Oct 2, 2024 $ 0.955
-2.28%
$ 7.71 million $ 2,690
Oct 1, 2024 $ 0.978
+1.80%
$ 7.9 million $ 8,459
Sep 30, 2024 $ 0.96
-5.83%
$ 7.75 million $ 9,180
Sep 29, 2024 $ 1.02
+2.72%
$ 8.23 million $ 11,545
Sep 28, 2024 $ 0.992
-8.70%
$ 8.01 million $ 49,131
Sep 27, 2024 $ 1.16
+1.92%
$ 9.37 million $ 2,893
Sep 26, 2024 $ 1.14
+12.35%
$ 9.24 million $ 24,076
Sep 25, 2024 $ 1.13
+1.44%
$ -- $ 4,184
Sep 24, 2024 $ 1.12
+6.67%
$ 9.02 million $ 6,317
Sep 23, 2024 $ 1.05
+11.99%
$ 8.47 million $ 1,992
Sep 22, 2024 $ 0.939
-4.52%
$ 7.58 million $ 7,946
Sep 20, 2024 $ 0.939
+5.78%
$ -- $ 2,188
Sep 19, 2024 $ 0.889
+2.75%
$ 7.18 million $ 4,314
Sep 17, 2024 $ 0.952
+4.10%
$ -- $ 7,498
Download