SNOWLORD Historical Data

LORD
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₈128
-3.65%
$ -- $ 4,742
May 27, 2024 $ 0.0₈133
+9.89%
$ 92,491 $ 10,601
Mar 31, 2024 $ 0.0₉611
+1.40%
$ -- $ 9,558
Mar 30, 2024 $ 0.0₉602
-2.01%
$ 41,812 $ 9,410
Mar 25, 2024 $ 0.0₉613
+4.41%
$ -- $ 11,934
Mar 24, 2024 $ 0.0₉586
+47.59%
$ 40,703 $ 16,470
Jan 5, 2024 $ 0.0₉244
+3.15%
$ -- $ 4,220
Dec 28, 2023 $ 0.0₉325
+2.51%
$ -- $ 4,901
Dec 27, 2023 $ 0.0₉315
-64.62%
$ 21,865 $ 4,761
Dec 26, 2023 $ 0.0₉89
-13.27%
$ 61,761 $ 4,969
Dec 25, 2023 $ 0.0₈103
-58.97%
$ 71,472 $ 20,739
Dec 24, 2023 $ 0.0₈251
+3.02%
$ 174,347 $ 19,765
Dec 23, 2023 $ 0.0₈244
+258.91%
$ 169,291 $ 31,281
Dec 22, 2023 $ 0.0₉676
-1.21%
$ 46,956 $ 65,169
Download