Sunrise Token Historical Data

SUNC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000124
+0.00%
$ -- $ 776
Mar 12, 2025 $ 0.0000604
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0000677
+0.00%
$ -- $ 77
Jan 27, 2025 $ 0.000103
+0.00%
$ 826,251 $ 94
Jan 24, 2025 $ 0.00011
+1.46%
$ -- $ 51
Jan 23, 2025 $ 0.000109
+1.88%
$ 869,147 $ 51
Jan 22, 2025 $ 0.000109
-0.09%
$ -- $ 347
Jan 21, 2025 $ 0.000109
+0.41%
$ 869,669 $ 347
Jan 18, 2025 $ 0.000109
-5.26%
$ -- $ 1,277
Jan 16, 2025 $ 0.000114
-0.45%
$ -- $ 315
Jan 14, 2025 $ 0.000108
+1.64%
$ -- $ 22
Jan 13, 2025 $ 0.000106
-4.25%
$ 849,513 $ 22
Jan 12, 2025 $ 0.00011
-0.57%
$ 880,867 $ 66
Jan 11, 2025 $ 0.000111
+0.72%
$ 886,546 $ 425
Jan 10, 2025 $ 0.000112
+1.73%
$ -- $ 21
Jan 8, 2025 $ 0.000115
-0.43%
$ -- $ 172
Jan 7, 2025 $ 0.000115
-7.33%
$ 922,361 $ 193
Dec 31, 2024 $ 0.000121
-0.07%
$ -- $ 1,260
Dec 27, 2024 $ 0.000123
+1.97%
$ -- $ 1
Dec 26, 2024 $ 0.000121
-4.72%
$ 967,060 $ 1
Dec 25, 2024 $ 0.000127
-0.48%
$ 1.02 million $ 85
Dec 24, 2024 $ 0.000125
+1.55%
$ -- $ 142
Dec 23, 2024 $ 0.000124
+3.72%
$ 995,128 $ 141
Dec 20, 2024 $ 0.000126
+1.45%
$ -- $ 32
Dec 19, 2024 $ 0.000125
-6.21%
$ 1 million $ 32
Dec 15, 2024 $ 0.000142
+0.74%
$ -- $ 71
Dec 14, 2024 $ 0.000141
-4.69%
$ 1.13 million $ 2,538
Dec 13, 2024 $ 0.000147
+0.63%
$ 1.18 million $ 142
Dec 11, 2024 $ 0.000141
+2.35%
$ -- $ 583
Dec 10, 2024 $ 0.000137
-3.46%
$ 1.1 million $ 602
Dec 9, 2024 $ 0.000141
-7.10%
$ 1.13 million $ 1
Dec 8, 2024 $ 0.000153
+0.21%
$ 1.22 million $ 390
Dec 7, 2024 $ 0.000153
-0.21%
$ -- $ 666
Dec 3, 2024 $ 0.000141
-0.71%
$ -- $ 24
Dec 2, 2024 $ 0.000142
-2.30%
$ 1.13 million $ 24
Dec 1, 2024 $ 0.000145
-0.03%
$ 1.16 million $ 291
Nov 24, 2024 $ 0.000134
-0.21%
$ -- $ 123
Nov 23, 2024 $ 0.000134
+0.94%
$ 1.07 million $ 123
Nov 12, 2024 $ 0.000132
-2.90%
$ 1.06 million $ 2,656
Nov 11, 2024 $ 0.000136
+0.62%
$ 1.09 million $ 2,745
Jul 23, 2024 $ 0.00015
+0.97%
$ 1.2 million $ 4,552
Jul 22, 2024 $ 0.000149
-3.32%
$ 1.19 million $ 4,080
Jul 6, 2024 $ 0.000138
+0.16%
$ -- $ 24,515
Jul 5, 2024 $ 0.000138
-10.44%
$ 1.1 million $ 42,581
May 23, 2024 $ 0.000242
+0.75%
$ -- $ 2,653
May 22, 2024 $ 0.000241
-1.29%
$ 1.92 million $ 2,638
May 15, 2024 $ 0.000192
+0.68%
$ -- $ 2,894
May 14, 2024 $ 0.00019
-2.04%
$ 1.52 million $ 2,876
Apr 12, 2024 $ 0.000242
-1.36%
$ -- $ 4,843
Apr 11, 2024 $ 0.000246
-0.29%
$ 1.97 million $ 4,911
Download