Sunrise Token Historical Data

SUNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000261
-1.80%
$ -- $ 6,321
Apr 8, 2024 $ 0.000266
+2.07%
$ 2.13 million $ 6,445
Apr 2, 2024 $ 0.000242
-7.11%
$ -- $ 2,927
Apr 1, 2024 $ 0.000261
+1.57%
$ 2.09 million $ 3,158
Mar 22, 2024 $ 0.000266
+0.15%
$ -- $ 2,260
Mar 21, 2024 $ 0.000265
-4.32%
$ 2.12 million $ 2,251
Mar 20, 2024 $ 0.000277
+4.51%
$ 2.22 million $ 14,115
Mar 19, 2024 $ 0.00028
-7.21%
$ -- $ 40,301
Mar 18, 2024 $ 0.000302
-14.12%
$ 2.41 million $ 43,458
Mar 17, 2024 $ 0.000351
-8.71%
$ 2.81 million $ 70,605
Mar 16, 2024 $ 0.000385
-5.48%
$ 3.08 million $ 4,712
Mar 14, 2024 $ 0.000439
-1.45%
$ -- $ 3,942
Mar 13, 2024 $ 0.000446
-0.32%
$ 3.57 million $ 4,002
Mar 6, 2024 $ 0.000432
+6.40%
$ -- $ 2,075
Mar 5, 2024 $ 0.000407
-3.51%
$ 3.26 million $ 1,951
Mar 2, 2024 $ 0.000395
+0.00%
$ -- $ 2,241
Mar 1, 2024 $ 0.000394
+1.76%
$ 3.16 million $ 2,241
Feb 5, 2024 $ 0.000276
+0.20%
$ -- $ 3,911
Feb 4, 2024 $ 0.000275
-2.82%
$ 2.2 million $ 3,902
Feb 3, 2024 $ 0.000283
+0.42%
$ 2.27 million $ 10,649
Jan 29, 2024 $ 0.000277
+0.29%
$ -- $ 2,050
Jan 28, 2024 $ 0.000276
-1.23%
$ 2.21 million $ 2,044
Jan 24, 2024 $ 0.000282
-0.02%
$ -- $ 5,641
Jan 23, 2024 $ 0.000282
-1.47%
$ 2.26 million $ 11,342
Jan 14, 2024 $ 0.000345
-1.45%
$ -- $ 4,759
Jan 13, 2024 $ 0.00035
+1.55%
$ 2.8 million $ 4,832
Dec 26, 2023 $ 0.000315
-1.47%
$ -- $ 3,370
Dec 25, 2023 $ 0.00032
-0.44%
$ 2.56 million $ 3,423
Dec 10, 2023 $ 0.000349
-0.05%
$ -- $ 15,984
Dec 9, 2023 $ 0.000349
-7.81%
$ 2.79 million $ 18,038
Dec 8, 2023 $ 0.000379
-15.35%
$ 3.03 million $ 49,334
Dec 7, 2023 $ 0.000437
+1.00%
$ -- $ 8,751
Dec 6, 2023 $ 0.000433
-4.77%
$ 3.46 million $ 8,657
Dec 5, 2023 $ 0.000455
+3.98%
$ 3.64 million $ 2,906
Dec 4, 2023 $ 0.00045
+2.72%
$ -- $ 2,233
Dec 3, 2023 $ 0.000439
+1.41%
$ 3.51 million $ 2,171
Nov 12, 2023 $ 0.000494
+0.34%
$ 3.95 million $ 184,565
Nov 11, 2023 $ 0.000491
+0.31%
$ 3.93 million $ 183,460
Oct 8, 2023 $ 0.000338
+0.14%
$ -- $ 2,176
Oct 7, 2023 $ 0.000337
-1.40%
$ 2.7 million $ 2,178
Oct 3, 2023 $ 0.000349
+0.03%
$ -- $ 2,094
Oct 2, 2023 $ 0.000349
-3.74%
$ 2.79 million $ 2,092
Sep 28, 2023 $ 0.00035
+3.39%
$ 2.8 million $ 3,852
Sep 27, 2023 $ 0.000339
+0.02%
$ 2.71 million $ 3,725
Sep 23, 2023 $ 0.000329
+0.10%
$ -- $ 6,008
Sep 22, 2023 $ 0.000329
+2.07%
$ 2.63 million $ 6,003
Sep 21, 2023 $ 0.000322
-4.56%
$ 2.58 million $ 3,474
Sep 20, 2023 $ 0.000338
-3.48%
$ 2.7 million $ 3,379
Sep 19, 2023 $ 0.00035
-0.12%
$ 2.8 million $ 4,902
Sep 18, 2023 $ 0.000365
+0.50%
$ 2.92 million $ 7,886