Sunrise Token Historical Data

SUNC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000363
-2.81%
$ 2.91 million $ 7,845
Sep 16, 2023 $ 0.000374
+5.43%
$ 2.99 million $ 20,382
Sep 15, 2023 $ 0.000355
+27.43%
$ 2.84 million $ 107,497
Aug 23, 2023 $ 0.000277
+0.13%
$ -- $ 2,068
Aug 22, 2023 $ 0.000277
-1.99%
$ 2.21 million $ 2,064
Aug 1, 2023 $ 0.000328
-1.51%
$ -- $ 2,197
Jul 31, 2023 $ 0.000333
-0.57%
$ 2.67 million $ 2,232
Jul 26, 2023 $ 0.000339
+0.51%
$ 2.71 million $ 2,187
Jul 25, 2023 $ 0.000339
-1.58%
$ 2.71 million $ 2,171
May 21, 2023 $ 0.000509
+1.45%
$ -- $ 1,907
May 20, 2023 $ 0.000496
+2.01%
$ 3.97 million $ 1,608
May 19, 2023 $ 0.000497
+3.84%
$ 3.97 million $ 362
May 8, 2023 $ 0.000523
-2.76%
$ -- $ 278
May 7, 2023 $ 0.000541
-0.90%
$ 4.33 million $ 288
May 6, 2023 $ 0.000521
-6.31%
$ 4.17 million $ 52
May 5, 2023 $ 0.000556
-1.92%
$ 4.45 million $ 126
May 4, 2023 $ 0.000539
+0.71%
$ -- $ 110
May 3, 2023 $ 0.000539
+3.05%
$ 4.31 million $ 112
May 1, 2023 $ 0.000546
+3.49%
$ -- $ 2,642
Apr 30, 2023 $ 0.000528
-11.53%
$ 4.22 million $ 12,196
Apr 29, 2023 $ 0.000587
+0.80%
$ 4.69 million $ 56
Apr 28, 2023 $ 0.000586
-1.24%
$ 4.69 million $ 2,250
Apr 27, 2023 $ 0.000592
+3.99%
$ -- $ 580
Apr 26, 2023 $ 0.000569
+6.52%
$ 4.55 million $ 19,947
Apr 25, 2023 $ 0.000568
-0.07%
$ 4.54 million $ 776
Apr 24, 2023 $ 0.000567
-2.91%
$ 4.54 million $ 807
Apr 23, 2023 $ 0.000586
+1.48%
$ 4.69 million $ 33
Apr 21, 2023 $ 0.000599
+0.35%
$ -- $ 690
Apr 20, 2023 $ 0.000601
-2.03%
$ 4.81 million $ 692
Apr 19, 2023 $ 0.000604
-6.76%
$ 4.83 million $ 424
Apr 18, 2023 $ 0.000639
-1.87%
$ 5.11 million $ 22,365
Apr 17, 2023 $ 0.000651
-1.32%
$ 5.2 million $ 1,281
Apr 16, 2023 $ 0.000659
+1.56%
$ 5.27 million $ 489
Apr 15, 2023 $ 0.000649
-0.63%
$ 5.19 million $ 130
Apr 14, 2023 $ 0.000653
+4.83%
$ 5.22 million $ 1,181
Apr 13, 2023 $ 0.000626
+4.35%
$ 5.01 million $ 214
Apr 12, 2023 $ 0.000593
+1.00%
$ 4.74 million $ 1,132
Apr 11, 2023 $ 0.000587
-0.62%
$ 4.7 million $ 420
Apr 10, 2023 $ 0.000591
+9.79%
$ 4.73 million $ 57,683
Apr 9, 2023 $ 0.000537
+9.39%
$ 4.29 million $ 11,937
Apr 8, 2023 $ 0.00049
-1.59%
$ 3.92 million $ 118
Apr 7, 2023 $ 0.000497
-4.59%
$ 3.98 million $ 6,418
Apr 6, 2023 $ 0.000524
-2.27%
$ 4.2 million $ 452
Apr 5, 2023 $ 0.000535
+1.67%
$ 4.28 million $ 161
Apr 4, 2023 $ 0.000527
+3.42%
$ 4.21 million $ 728
Apr 3, 2023 $ 0.000504
-0.26%
$ -- $ 95
Apr 2, 2023 $ 0.000506
-1.63%
$ 4.05 million $ 95
Apr 1, 2023 $ 0.000518
+0.10%
$ -- $ 359
Mar 31, 2023 $ 0.000517
+0.35%
$ 4.13 million $ 358
Mar 29, 2023 $ 0.000512
+2.11%
$ 4.1 million $ 222