Sunrise Token Historical Data

SUNC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.000503
+4.07%
$ 4.02 million $ 1,577
Mar 27, 2023 $ 0.000484
-5.67%
$ 3.87 million $ 2,565
Mar 26, 2023 $ 0.000512
-1.21%
$ 4.1 million $ 4,965
Mar 25, 2023 $ 0.000519
-0.62%
$ 4.15 million $ 308
Mar 24, 2023 $ 0.000548
-0.59%
$ -- $ 128
Mar 23, 2023 $ 0.000554
+6.58%
$ 4.43 million $ 130
Mar 22, 2023 $ 0.000519
-3.68%
$ 4.15 million $ 78
Mar 21, 2023 $ 0.000538
+3.25%
$ 4.31 million $ 77
Mar 20, 2023 $ 0.000522
-3.07%
$ 4.17 million $ 442
Mar 19, 2023 $ 0.000541
+2.24%
$ 4.32 million $ 137
Mar 18, 2023 $ 0.000529
-1.14%
$ 4.24 million $ 319
Mar 17, 2023 $ 0.000535
-0.29%
$ 4.28 million $ 19,471
Mar 16, 2023 $ 0.000537
+1.57%
$ 4.3 million $ 150
Mar 15, 2023 $ 0.000529
-4.09%
$ 4.23 million $ 1,358
Mar 14, 2023 $ 0.000551
+1.55%
$ 4.41 million $ 242
Mar 13, 2023 $ 0.000512
+0.56%
$ -- $ 77
Mar 12, 2023 $ 0.000508
+6.29%
$ 4.07 million $ 76
Mar 11, 2023 $ 0.000478
+2.98%
$ 3.82 million $ 370
Mar 10, 2023 $ 0.000465
+1.16%
$ 3.72 million $ 2,769
Mar 9, 2023 $ 0.000459
-7.20%
$ 3.67 million $ 377
Mar 8, 2023 $ 0.000495
-1.70%
$ 3.96 million $ 731
Mar 7, 2023 $ 0.0005
-0.78%
$ 4 million $ 13,113
Mar 6, 2023 $ 0.000504
-5.95%
$ 4.03 million $ 19,000
Mar 5, 2023 $ 0.000536
-0.63%
$ 4.29 million $ 212
Mar 4, 2023 $ 0.000539
-1.88%
$ 4.31 million $ 1,892
Mar 3, 2023 $ 0.000549
-7.59%
$ 4.39 million $ 10,484
Mar 2, 2023 $ 0.000592
-2.10%
$ 4.74 million $ 2,144
Mar 1, 2023 $ 0.000606
+2.93%
$ 4.85 million $ 265
Feb 28, 2023 $ 0.000587
-2.18%
$ 4.69 million $ 1,332
Feb 27, 2023 $ 0.000602
-1.82%
$ 4.81 million $ 1,700
Feb 26, 2023 $ 0.000613
+2.48%
$ 4.91 million $ 829
Feb 25, 2023 $ 0.000599
-3.17%
$ 4.79 million $ 2,683
Feb 24, 2023 $ 0.000618
-2.29%
$ 4.94 million $ 921
Feb 23, 2023 $ 0.000632
+1.44%
$ 5.05 million $ 315
Feb 22, 2023 $ 0.000629
-1.28%
$ 5.03 million $ 94
Feb 21, 2023 $ 0.000639
-3.81%
$ 5.11 million $ 2,372
Feb 20, 2023 $ 0.000661
-0.32%
$ 5.29 million $ 1,151
Feb 19, 2023 $ 0.000665
-0.95%
$ 5.32 million $ 353
Feb 18, 2023 $ 0.000672
-1.41%
$ 5.37 million $ 2,793
Feb 17, 2023 $ 0.000682
+2.86%
$ 5.45 million $ 642
Feb 16, 2023 $ 0.000664
-2.04%
$ 5.31 million $ 2,343
Feb 15, 2023 $ 0.000674
+6.01%
$ 5.39 million $ 876
Feb 14, 2023 $ 0.000636
+2.06%
$ 5.09 million $ 2,350
Feb 13, 2023 $ 0.000622
-1.35%
$ 4.98 million $ 89
Feb 12, 2023 $ 0.000633
-4.49%
$ 5.07 million $ 4,993
Feb 11, 2023 $ 0.000664
-1.11%
$ 5.31 million $ 3,927
Feb 10, 2023 $ 0.000672
-2.79%
$ 5.37 million $ 641
Feb 9, 2023 $ 0.000691
-7.20%
$ 5.53 million $ 1,512
Feb 8, 2023 $ 0.000743
-1.12%
$ 5.94 million $ 579
Feb 7, 2023 $ 0.000755
+2.23%
$ 6.04 million $ 1,692