Sunrise Token Historical Data

SUNC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.000738
-2.56%
$ 5.9 million $ 2,738
Feb 5, 2023 $ 0.000758
-3.93%
$ 6.07 million $ 1,189
Feb 4, 2023 $ 0.000789
+1.30%
$ 6.31 million $ 80
Feb 3, 2023 $ 0.000771
-0.36%
$ -- $ 368
Feb 2, 2023 $ 0.000773
-1.32%
$ 6.18 million $ 2,359
Feb 1, 2023 $ 0.000784
+3.49%
$ 6.27 million $ 275
Jan 31, 2023 $ 0.000754
+1.01%
$ 6.03 million $ 256
Jan 30, 2023 $ 0.000746
-4.96%
$ 5.97 million $ 113
Jan 29, 2023 $ 0.000787
+4.76%
$ 6.3 million $ 254
Jan 28, 2023 $ 0.000752
-2.07%
$ 6.02 million $ 754
Jan 27, 2023 $ 0.000768
-0.51%
$ 6.14 million $ 250
Jan 26, 2023 $ 0.000771
-0.98%
$ 6.17 million $ 590
Jan 25, 2023 $ 0.000777
+1.44%
$ 6.22 million $ 3,315
Jan 24, 2023 $ 0.000766
-5.43%
$ 6.13 million $ 1,406
Jan 23, 2023 $ 0.00081
+0.12%
$ 6.48 million $ 88
Jan 22, 2023 $ 0.000809
-2.17%
$ 6.47 million $ 3,023
Jan 21, 2023 $ 0.000828
-1.96%
$ 6.62 million $ 1,865
Jan 20, 2023 $ 0.000844
+6.00%
$ 6.75 million $ 350
Jan 19, 2023 $ 0.000795
+2.05%
$ 6.36 million $ 530
Jan 18, 2023 $ 0.00078
-7.93%
$ 6.24 million $ 7,215
Jan 17, 2023 $ 0.000847
-1.98%
$ 6.78 million $ 2,529
Jan 16, 2023 $ 0.000866
+1.25%
$ 6.93 million $ 1,225
Jan 15, 2023 $ 0.000855
+0.18%
$ 6.84 million $ 234
Jan 14, 2023 $ 0.000854
+5.17%
$ 6.83 million $ 2,751
Jan 13, 2023 $ 0.000811
+2.82%
$ 6.49 million $ 174
Jan 12, 2023 $ 0.000784
+1.30%
$ -- $ 111
Jan 11, 2023 $ 0.000771
+2.44%
$ 6.17 million $ 355
Jan 10, 2023 $ 0.000751
+0.79%
$ 6.01 million $ 670
Jan 9, 2023 $ 0.000744
+1.37%
$ 5.95 million $ 33
Download