Sunrise Token Historical Data

SUNC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000124
+0.00%
$ -- $ 776
Mar 10 $ 0.0000604
+0.00%
$ -- $ 1
Mar 3 $ 0.0000677
+0.00%
$ -- $ 77
Jan 27 $ 0.000103
+0.00%
$ -- $ 94
Jan 20 $ 0.00011
+1.74%
$ -- $ 796
Jan 13 $ 0.000109
-1.63%
$ -- $ 1,636
Jan 6 $ 0.000111
-10.93%
$ 880,867 $ 811
Dec 30 $ 0.000121
-0.07%
$ -- $ 1,260
Dec 23 $ 0.000123
+2.83%
$ -- $ 370
Dec 16 $ 0.000126
-5.69%
$ -- $ 64
Dec 9 $ 0.000141
-7.33%
$ -- $ 3,866
Dec 2 $ 0.000153
+5.90%
$ 1.22 million $ 714
Nov 25 $ 0.000145
-0.03%
$ 1.16 million $ 291
Nov 18 $ 0.000134
+0.94%
$ -- $ 123
Nov 11 $ 0.000132
-2.65%
$ -- $ 5,401
Jul 22 $ 0.00015
-2.42%
$ -- $ 8,633
Jul 1 $ 0.000138
-10.34%
$ -- $ 67,095
May 20 $ 0.000242
-0.61%
$ -- $ 5,290
May 13 $ 0.000192
-1.39%
$ -- $ 5,770
Apr 8 $ 0.000242
-7.04%
$ -- $ 22,521
Apr 1 $ 0.000242
-5.76%
$ -- $ 6,084
Mar 18 $ 0.000266
-24.42%
$ -- $ 102,385
Mar 11 $ 0.000385
-13.91%
$ 2.81 million $ 12,656
Mar 4 $ 0.000432
+2.39%
$ -- $ 4,026
Feb 26 $ 0.000395
+1.79%
$ -- $ 4,481
Feb 5 $ 0.000276
+0.20%
$ -- $ 3,911
Jan 29 $ 0.000275
-0.31%
$ 2.2 million $ 16,600
Jan 22 $ 0.000282
-1.46%
$ 2.21 million $ 16,983
Jan 8 $ 0.00035
+1.55%
$ -- $ 4,832
Dec 25 $ 0.000315
-1.93%
$ -- $ 6,792
Dec 4 $ 0.000349
-20.39%
$ -- $ 89,919
Nov 27 $ 0.000439
+1.41%
$ 3.51 million $ 2,171
Nov 6 $ 0.000491
+0.31%
$ 3.95 million $ 183,460
Oct 2 $ 0.000337
-6.85%
$ -- $ 6,364
Sep 25 $ 0.00035
+3.42%
$ -- $ 7,577
Sep 18 $ 0.000329
-9.36%
$ -- $ 31,651
Sep 11 $ 0.000374
+34.32%
$ 2.91 million $ 127,879
Aug 21 $ 0.000277
-1.81%
$ -- $ 4,132
Jul 31 $ 0.000328
-2.17%
$ -- $ 4,428
Jul 24 $ 0.000339
-1.75%
$ -- $ 4,357
May 15 $ 0.000496
+3.60%
$ -- $ 1,970
May 8 $ 0.000523
-2.76%
$ -- $ 278
May 1 $ 0.000541
+2.63%
$ 4.33 million $ 3,330
Apr 24 $ 0.000587
+0.44%
$ 4.22 million $ 24,417
Apr 17 $ 0.000599
-9.14%
$ 4.69 million $ 25,452
Apr 10 $ 0.000649
+20.57%
$ 5.27 million $ 60,760
Apr 3 $ 0.000537
+6.19%
$ 4.29 million $ 19,909
Mar 27 $ 0.000506
-1.31%
$ 4.05 million $ 5,176
Mar 20 $ 0.000519
-3.65%
$ 4.1 million $ 1,163
Mar 13 $ 0.000529
+3.89%
$ 4.32 million $ 21,617
Download