Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LESGO Historical Data

go Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:31 AM $0.00219
+0.57%
$-- $464,926
6:30 AM $0.00218
+0.32%
$-- $464,883
6:26 AM $0.00218
+0.00%
$-- $465,916
6:23 AM $0.00212
+0.45%
$-- $466,147
6:20 AM $0.00211
+0.00%
$-- $466,535
6:19 AM $0.00211
+0.00%
$-- $466,792
6:17 AM $0.00211
-2.79%
$-- $466,793
6:16 AM $0.00217
-0.58%
$-- $466,678
6:15 AM $0.00218
+0.00%
$-- $466,964
6:14 AM $0.00218
+0.00%
$-- $466,962
6:12 AM $0.00218
+0.52%
$-- $466,961
6:11 AM $0.00217
+0.03%
$-- $466,413
6:10 AM $0.00217
+0.00%
$-- $465,488
6:09 AM $0.00217
+0.29%
$-- $465,477
6:08 AM $0.00208
+0.00%
$-- $465,129
6:07 AM $0.00209
+0.00%
$-- $465,241
6:05 AM $0.00209
+0.00%
$-- $465,099
6:03 AM $0.00209
-0.32%
$-- $465,315
6:02 AM $0.0021
-0.17%
$-- $466,274
6:01 AM $0.00211
-0.01%
$-- $467,749
6:00 AM $0.00218
-0.60%
$-- $467,760
5:59 AM $0.00219
+2.42%
$-- $467,295
5:58 AM $0.00214
+0.48%
$-- $467,162
5:57 AM $0.00212
+0.06%
$-- $468,654
5:54 AM $0.00212
+0.00%
$-- $471,467
5:49 AM $0.00212
+0.00%
$-- $474,189
5:48 AM $0.00212
+0.00%
$-- $474,185
5:47 AM $0.00212
+0.00%
$-- $474,179
5:46 AM $0.00212
+0.00%
$-- $473,970
5:45 AM $0.00212
+0.07%
$-- $473,964
5:44 AM $0.00212
+0.00%
$-- $473,406
5:43 AM $0.00212
+0.22%
$-- $473,413
5:40 AM $0.00211
-0.19%
$-- $472,712
5:39 AM $0.00212
+0.00%
$-- $473,108
5:37 AM $0.00212
+0.00%
$-- $473,350
5:36 AM $0.00212
+0.00%
$-- $473,879
5:34 AM $0.00212
-0.93%
$-- $473,900
5:33 AM $0.00214
+0.00%
$-- $479,361
5:32 AM $0.00214
+0.00%
$-- $479,386
5:31 AM $0.00215
+0.00%
$-- $480,146
5:30 AM $0.00215
-0.39%
$-- $480,216
5:26 AM $0.00216
+0.00%
$-- $482,301
5:22 AM $0.00216
+0.00%
$-- $482,520
5:21 AM $0.00214
-2.41%
$-- $482,570
5:20 AM $0.0022
+0.00%
$-- $484,792
5:19 AM $0.0022
-0.51%
$-- $484,658
5:17 AM $0.00223
+0.00%
$-- $485,039
5:16 AM $0.00223
+0.00%
$-- $485,039
5:15 AM $0.00223
+0.00%
$-- $485,038
5:14 AM $0.00223
+0.00%
$-- $485,118