Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LESGO Historical Data

go Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:16 AM $0.00198
+0.00%
$-- $496,491
4:15 AM $0.00198
+0.13%
$-- $496,487
4:14 AM $0.00198
+0.00%
$-- $496,397
4:13 AM $0.00198
+0.00%
$-- $496,396
4:12 AM $0.00198
+0.00%
$-- $496,390
4:11 AM $0.00198
+0.00%
$-- $496,389
4:10 AM $0.00198
+0.00%
$-- $496,389
4:09 AM $0.00198
+2.54%
$-- $496,328
4:08 AM $0.00193
+0.33%
$-- $498,257
4:07 AM $0.00192
+0.00%
$-- $498,002
4:04 AM $0.00192
+0.50%
$-- $497,875
4:03 AM $0.00191
-0.01%
$-- $498,212
4:02 AM $0.00191
+0.01%
$-- $498,104
4:01 AM $0.00191
-1.49%
$-- $498,406
3:59 AM $0.00194
+0.00%
$-- $499,518
3:57 AM $0.00193
+0.00%
$-- $499,602
3:56 AM $0.00193
-2.93%
$-- $499,668
3:54 AM $0.00199
+0.00%
$-- $498,808
3:52 AM $0.00199
+0.01%
$-- $498,802
3:51 AM $0.00199
+1.47%
$-- $498,550
3:50 AM $0.00196
+3.17%
$-- $497,751
3:48 AM $0.0019
-0.49%
$-- $497,835
3:44 AM $0.0019
+0.12%
$-- $497,772
3:43 AM $0.0019
+0.00%
$-- $497,039
3:40 AM $0.0019
-0.42%
$-- $497,034
3:39 AM $0.00191
+0.00%
$-- $496,602
3:38 AM $0.00191
+0.00%
$-- $496,595
3:37 AM $0.00191
+0.00%
$-- $496,225
3:36 AM $0.00191
+0.00%
$-- $495,460
3:35 AM $0.00191
-0.01%
$-- $495,457
3:34 AM $0.00191
+0.00%
$-- $495,458
3:33 AM $0.00191
+0.00%
$-- $495,663
3:31 AM $0.00192
+0.00%
$-- $496,292
3:30 AM $0.00191
+0.00%
$-- $496,257
3:29 AM $0.00191
+0.00%
$-- $496,335
3:28 AM $0.00191
-0.11%
$-- $495,965
3:25 AM $0.00192
-0.02%
$-- $495,505
3:24 AM $0.00192
+0.00%
$-- $495,559
3:23 AM $0.00196
+0.62%
$-- $3,359
3:21 AM $0.00197
+0.04%
$-- $3,381
3:20 AM $0.00197
+0.00%
$-- $3,411
3:19 AM $0.00197
+0.00%
$-- $3,410
3:18 AM $0.00197
+0.00%
$-- $3,424
3:10 AM $0.00198
+0.00%
$-- $3,428
3:08 AM $0.00199
-0.50%
$-- $3,438
3:05 AM $0.002
+0.00%
$-- $3,457
3:04 AM $0.002
-0.11%
$-- $3,458
3:02 AM $0.00201
+0.00%
$-- $3,467
3:01 AM $0.00202
+0.30%
$-- $3,458
3:00 AM $0.002
-0.01%
$-- $3,458