Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LESGO Historical Data

go Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:50 AM $0.00196
+3.17%
$-- $497,751
3:48 AM $0.0019
-0.49%
$-- $497,835
3:44 AM $0.0019
+0.12%
$-- $497,772
3:43 AM $0.0019
+0.00%
$-- $497,039
3:40 AM $0.0019
-0.42%
$-- $497,034
3:39 AM $0.00191
+0.00%
$-- $496,602
3:38 AM $0.00191
+0.00%
$-- $496,595
3:37 AM $0.00191
+0.00%
$-- $496,225
3:36 AM $0.00191
+0.00%
$-- $495,460
3:35 AM $0.00191
-0.01%
$-- $495,457
3:34 AM $0.00191
+0.00%
$-- $495,458
3:33 AM $0.00191
+0.00%
$-- $495,663
3:31 AM $0.00192
+0.00%
$-- $496,292
3:30 AM $0.00191
+0.00%
$-- $496,257
3:29 AM $0.00191
+0.00%
$-- $496,335
3:28 AM $0.00191
-0.11%
$-- $495,965
3:25 AM $0.00192
-0.02%
$-- $495,505
3:24 AM $0.00192
+0.00%
$-- $495,559
3:23 AM $0.00196
+0.62%
$-- $3,359
3:21 AM $0.00197
+0.04%
$-- $3,381
3:20 AM $0.00197
+0.00%
$-- $3,411
3:19 AM $0.00197
+0.00%
$-- $3,410
3:18 AM $0.00197
+0.00%
$-- $3,424
3:10 AM $0.00198
+0.00%
$-- $3,428
3:08 AM $0.00199
-0.50%
$-- $3,438
3:05 AM $0.002
+0.00%
$-- $3,457
3:04 AM $0.002
-0.11%
$-- $3,458
3:02 AM $0.00201
+0.00%
$-- $3,467
3:01 AM $0.00202
+0.30%
$-- $3,458
3:00 AM $0.002
-0.01%
$-- $3,458
2:58 AM $0.002
+0.00%
$-- $3,463
2:57 AM $0.00201
+0.00%
$-- $3,498
2:56 AM $0.00201
+0.00%
$-- $3,501
2:55 AM $0.00201
+0.00%
$-- $3,500
2:52 AM $0.00201
+0.00%
$-- $3,495
2:49 AM $0.00201
+0.00%
$-- $3,508
2:46 AM $0.00202
+0.17%
$-- $3,504
2:44 AM $0.00202
+0.00%
$-- $3,465
2:37 AM $0.002
+0.00%
$-- $3,467
2:35 AM $0.00199
-0.11%
$-- $3,472
2:34 AM $0.002
+0.00%
$-- $3,462
2:32 AM $0.00199
+0.00%
$-- $3,453
2:31 AM $0.00199
+0.00%
$-- $3,457
2:30 AM $0.00198
+0.00%
$-- $3,462
2:29 AM $0.00198
+0.00%
$-- $3,466
2:27 AM $0.00199
+0.24%
$-- $3,460
2:26 AM $0.00199
+0.00%
$-- $3,457
2:24 AM $0.00199
+0.00%
$-- $3,463
2:22 AM $0.00198
+0.00%
$-- $3,475
2:20 AM $0.002
+0.00%
$-- $3,477