Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LESGO Historical Data

go Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 AM $0.00251
+0.00%
$-- $407,302
10:56 AM $0.00251
+0.01%
$-- $407,242
10:55 AM $0.00251
+0.00%
$-- $407,824
10:54 AM $0.00251
-0.01%
$-- $408,661
10:52 AM $0.00251
+0.04%
$-- $408,673
10:51 AM $0.00251
+0.00%
$-- $409,664
10:50 AM $0.00251
+0.00%
$-- $409,671
10:49 AM $0.00251
+0.00%
$-- $409,677
10:46 AM $0.00251
-0.57%
$-- $409,722
10:45 AM $0.00257
-1.27%
$-- $410,374
10:44 AM $0.0026
+0.47%
$-- $410,435
10:43 AM $0.00259
-0.47%
$-- $410,536
10:42 AM $0.0026
+0.21%
$-- $410,527
10:41 AM $0.00259
+0.00%
$-- $410,441
10:40 AM $0.00259
+0.01%
$-- $410,210
10:39 AM $0.00259
+0.69%
$-- $410,004
10:38 AM $0.00257
+0.02%
$-- $410,751
10:37 AM $0.00257
+0.01%
$-- $410,662
10:36 AM $0.00257
-0.09%
$-- $410,700
10:35 AM $0.00257
+0.41%
$-- $410,922
10:34 AM $0.00256
+0.07%
$-- $411,757
10:33 AM $0.00256
+0.00%
$-- $414,642
10:31 AM $0.00256
+0.01%
$-- $414,650
10:30 AM $0.00256
+0.97%
$-- $414,326
10:29 AM $0.00253
+0.00%
$-- $413,977
10:28 AM $0.00252
+0.13%
$-- $414,457
10:27 AM $0.00251
-0.02%
$-- $414,574
10:26 AM $0.00251
+0.13%
$-- $414,299
10:25 AM $0.00251
+0.56%
$-- $414,022
10:23 AM $0.00249
+0.00%
$-- $413,268
10:22 AM $0.00249
+2.72%
$-- $413,230
10:21 AM $0.00242
+0.90%
$-- $413,632
10:20 AM $0.0024
+0.00%
$-- $413,897
10:19 AM $0.0024
+0.00%
$-- $413,897
10:18 AM $0.0024
-0.93%
$-- $413,794
10:17 AM $0.00244
-0.01%
$-- $414,020
10:16 AM $0.00253
+0.01%
$-- $413,697
10:15 AM $0.00251
+0.22%
$-- $414,306
10:14 AM $0.00242
+0.00%
$-- $414,727
10:13 AM $0.00243
-0.68%
$-- $414,793
10:12 AM $0.00245
-0.72%
$-- $415,029
10:10 AM $0.00247
+0.00%
$-- $415,094
10:09 AM $0.00247
+0.13%
$-- $415,058
10:08 AM $0.00244
+0.00%
$-- $415,130
10:07 AM $0.00244
+0.00%
$-- $415,126
10:06 AM $0.00244
-0.01%
$-- $415,170
10:05 AM $0.00247
-0.88%
$-- $414,170
10:04 AM $0.00258
+0.00%
$-- $413,567
10:03 AM $0.00258
-0.34%
$-- $413,563
10:02 AM $0.00259
+0.00%
$-- $413,428