Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LESGO Historical Data

go
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 PM $0.00263
+3.14%
$-- $405,631
12:06 PM $0.00255
+0.38%
$-- $404,317
12:05 PM $0.00254
+0.00%
$-- $403,739
12:03 PM $0.00254
+0.00%
$-- $403,740
12:02 PM $0.00254
+0.00%
$-- $403,739
12:01 PM $0.00254
-0.12%
$-- $404,056
12:00 PM $0.00254
-0.01%
$-- $404,039
11:59 AM $0.00254
+0.13%
$-- $404,032
11:58 AM $0.00253
-1.17%
$-- $404,108
11:57 AM $0.0026
-0.01%
$-- $401,346
11:56 AM $0.00262
-1.96%
$-- $400,905
11:55 AM $0.00268
-6.46%
$-- $399,099
11:54 AM $0.00289
+0.23%
$-- $399,179
11:53 AM $0.00289
+0.70%
$-- $399,141
11:52 AM $0.00287
+5.91%
$-- $397,424
11:51 AM $0.00271
-0.19%
$-- $396,905
11:50 AM $0.00271
+0.02%
$-- $396,359
11:49 AM $0.00271
+3.94%
$-- $396,293
11:48 AM $0.0026
+2.01%
$-- $394,805
11:45 AM $0.00255
-0.45%
$-- $398,053
11:44 AM $0.00256
+0.00%
$-- $398,371
11:43 AM $0.00254
+0.04%
$-- $398,280
11:42 AM $0.00253
+0.47%
$-- $400,498
11:40 AM $0.00252
-0.01%
$-- $400,903
11:39 AM $0.00252
-0.21%
$-- $401,185
11:38 AM $0.00252
+0.00%
$-- $401,392
11:37 AM $0.00252
+0.00%
$-- $401,394
11:34 AM $0.00253
+0.00%
$-- $401,656
11:33 AM $0.00254
+0.00%
$-- $401,458
11:32 AM $0.00254
+0.00%
$-- $401,458
11:31 AM $0.00254
+0.00%
$-- $401,319
11:30 AM $0.00254
+0.58%
$-- $401,061
11:29 AM $0.00251
+0.00%
$-- $402,928
11:28 AM $0.00252
-0.03%
$-- $403,260
11:25 AM $0.00252
+0.00%
$-- $403,968
11:24 AM $0.00252
+2.15%
$-- $403,971
11:22 AM $0.00246
+0.00%
$-- $404,874
11:21 AM $0.00246
+0.00%
$-- $404,874
11:17 AM $0.00246
+0.00%
$-- $404,865
11:16 AM $0.00245
+0.00%
$-- $404,702
11:15 AM $0.00245
+0.00%
$-- $404,707
11:14 AM $0.00245
-1.28%
$-- $404,774
11:13 AM $0.00249
-0.60%
$-- $404,699
11:12 AM $0.00251
+0.00%
$-- $404,408
11:11 AM $0.00252
-0.40%
$-- $404,397
11:10 AM $0.00253
-2.18%
$-- $405,692
11:09 AM $0.00259
+0.00%
$-- $406,961
11:08 AM $0.00259
+0.20%
$-- $406,790
11:07 AM $0.00258
+0.00%
$-- $406,759
11:06 AM $0.00252
+0.22%
$-- $406,587
Download