Deficit Ethereum Historical Data

DFETH
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 877.44
+0.38%
$ -- $ 766
May 21, 2023 $ 873.65
-0.40%
$ -- $ 763
May 20, 2023 $ 871.7
+0.01%
$ -- $ 478
May 19, 2023 $ 871.39
+0.67%
$ -- $ 478
May 18, 2023 $ 865.97
-0.86%
$ -- $ 862
May 17, 2023 $ 862.14
-1.58%
$ -- $ 134
May 16, 2023 $ 875.81
+0.00%
$ -- $ 136
May 15, 2023 $ 876.22
-1.54%
$ -- $ 381
May 14, 2023 $ 889.73
-0.28%
$ -- $ 1,240
May 11, 2023 $ 866.1
-2.19%
$ -- $ 2,883
May 10, 2023 $ 885.8
-0.36%
$ -- $ 2,949
May 8, 2023 $ 934.32
-0.91%
$ -- $ 12,997
May 7, 2023 $ 946.36
-0.54%
$ -- $ 13,487
May 6, 2023 $ 951.93
-4.58%
$ -- $ 1,304
May 5, 2023 $ 996.39
+6.03%
$ -- $ 4,209
May 4, 2023 $ 939.58
-1.50%
$ -- $ 390
May 2, 2023 $ 933.26
+1.80%
$ -- $ 0
May 1, 2023 $ 916.61
-2.73%
$ -- $ 0
Apr 30, 2023 $ 945.12
-1.68%
$ -- $ 32
Apr 29, 2023 $ 960.46
+1.13%
$ -- $ 559
Apr 28, 2023 $ 949.59
-0.13%
$ -- $ 3,565
Apr 27, 2023 $ 949.39
+1.71%
$ -- $ 200
Apr 26, 2023 $ 933.62
-0.05%
$ -- $ 68,850
Apr 25, 2023 $ 934.6
+1.25%
$ -- $ 92
Apr 24, 2023 $ 923.19
-1.47%
$ -- $ 7,099
Apr 23, 2023 $ 906.83
+0.58%
$ -- $ 1,326
Apr 22, 2023 $ 901.86
+1.50%
$ -- $ 1,319
Apr 21, 2023 $ 888.71
-5.31%
$ -- $ 888
Apr 20, 2023 $ 937.85
-0.39%
$ -- $ 29
Apr 19, 2023 $ 942.9
-6.73%
$ -- $ 169
Apr 18, 2023 $ 1,011.39
+0.85%
$ -- $ 1,984
Apr 16, 2023 $ 1,015.88
+0.73%
$ -- $ 570
Apr 15, 2023 $ 1,008.53
-0.12%
$ -- $ 566
Apr 14, 2023 $ 1,010.84
-0.40%
$ -- $ 1,334
Apr 11, 2023 $ 909.06
-1.05%
$ -- $ 17,810
Apr 10, 2023 $ 917.68
+1.97%
$ -- $ 1,056
Apr 9, 2023 $ 900.13
+1.11%
$ -- $ 140
Apr 8, 2023 $ 887.6
-1.03%
$ -- $ 105
Apr 7, 2023 $ 897.17
-0.39%
$ -- $ 576
Apr 6, 2023 $ 900.37
-1.86%
$ -- $ 396
Apr 5, 2023 $ 917.32
-2.06%
$ -- $ 1,099
Apr 4, 2023 $ 936.67
+0.31%
$ -- $ 11,297
Apr 3, 2023 $ 901.46
+0.34%
$ -- $ 1,106
Apr 2, 2023 $ 898.55
-1.52%
$ -- $ 1,314
Apr 1, 2023 $ 912.66
-0.22%
$ -- $ 65
Mar 31, 2023 $ 912.66
+1.70%
$ -- $ 169
Mar 30, 2023 $ 896.68
-0.13%
$ -- $ 858
Mar 29, 2023 $ 897.53
+1.13%
$ -- $ 5,194
Mar 28, 2023 $ 887.62
+3.40%
$ -- $ 3,346
Mar 27, 2023 $ 858.17
+0.42%
$ -- $ 1,287
Download