Guida Historical Data

GUIDA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000158
+0.00%
$ 15,762 $ 779
Today, at 4 PM $ 0.0000158
+0.00%
$ 15,762 $ 779
Today, at 3 AM $ 0.0000165
+0.00%
$ 16,506 $ 1,230
Today, at 1 AM $ 0.0000175
+0.00%
$ 17,549 $ 899
Yesterday, at 7 PM $ 0.0000164
+0.00%
$ 16,363 $ 1,331
Yesterday, at 6 PM $ 0.0000167
+3.60%
$ 16,721 $ 1,471
Yesterday, at 2 PM $ 0.0000177
-9.76%
$ 17,738 $ 1,209
Yesterday, at 12 PM $ 0.0000185
+0.00%
$ 18,478 $ 867
Yesterday, at 9 AM $ 0.0000182
-0.92%
$ 18,186 $ 856
Yesterday, at 12 AM $ 0.0000183
+0.00%
$ 18,305 $ 884
Jul 18, 9 PM $ 0.0000177
-1.33%
$ 17,716 $ 850
Jul 18, 8 PM $ 0.0000173
-1.30%
$ 17,336 $ 733
Jul 18, 7 PM $ 0.0000176
+11.31%
$ 17,580 $ 686
Jul 18, 4 PM $ 0.0000154
+0.00%
$ 15,358 $ 382
Jul 18, 9 AM $ 0.0000154
+0.00%
$ 15,369 $ 457
Jul 18, 7 AM $ 0.0000154
+0.00%
$ 15,420 $ 477
Jul 18, 4 AM $ 0.0000154
-2.80%
$ 15,426 $ 409
Jul 18, 2 AM $ 0.0000162
+0.00%
$ 16,157 $ 366
Jul 17, 11 PM $ 0.0000161
+0.00%
$ 16,135 $ 612
Jul 17, 10 PM $ 0.0000162
+0.00%
$ 16,206 $ 603
Jul 17, 9 PM $ 0.0000162
+2.50%
$ 16,156 $ 637
Jul 17, 7 PM $ 0.0000152
+0.00%
$ 15,189 $ 1,072
Jul 17, 5 PM $ 0.000015
+0.69%
$ 15,044 $ 1,756
Jul 17, 4 PM $ 0.0000147
+1.69%
$ 14,705 $ 1,699
Jul 17, 12 PM $ 0.0000146
+0.00%
$ 14,561 $ 2,221
Jul 17, 9 AM $ 0.0000147
+0.00%
$ 14,706 $ 2,916
Download