Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guida Historical Data

GUIDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $0.0₅242
+0.00%
$2,422 $10
Jul 23, 6 PM $0.0₅256
+0.00%
$2,564 $2,443
Jul 22, 7 PM $0.0₅267
+0.00%
$2,667 $3,743
Jul 22, 6 PM $0.0₅985
-15.06%
$9,850 $1,136
Jul 22, 5 PM $0.0000119
-13.55%
$11,871 $950
Jul 22, 4 PM $0.0000146
+0.00%
$14,563 $774
Jul 22, 2 PM $0.000015
+0.00%
$14,997 $891
Jul 22, 12 PM $0.000015
+0.00%
$15,012 $1,215
Jul 22, 10 AM $0.000015
+0.00%
$14,995 $1,710
Jul 22, 8 AM $0.0000153
+0.00%
$15,262 $2,115
Jul 21, 11 PM $0.0000152
-5.97%
$15,206 $1,708
Jul 21, 10 PM $0.0000171
+0.00%
$17,143 $1,618
Jul 21, 8 PM $0.0000177
+2.73%
$17,707 $1,507
Jul 21, 6 PM $0.0000171
+0.00%
$17,058 $1,368
Jul 21, 4 PM $0.0000184
+0.00%
$18,370 $1,318
Jul 21, 3 PM $0.000019
-2.02%
$18,964 $1,474
Jul 21, 1 PM $0.0000201
-0.17%
$20,141 $1,378
Jul 21, 11 AM $0.0000189
-0.69%
$18,866 $816
Jul 21, 10 AM $0.0000177
+6.22%
$17,703 $251
Jul 21, 9 AM $0.0000163
+0.00%
$16,315 $168
Jul 20, 4 PM $0.0000158
+0.00%
$15,762 $779
Jul 20, 3 AM $0.0000165
+0.00%
$16,506 $1,230
Jul 20, 1 AM $0.0000175
+0.00%
$17,549 $899
Jul 19, 7 PM $0.0000164
+0.00%
$16,363 $1,331
Jul 19, 6 PM $0.0000167
+3.60%
$16,721 $1,471
Jul 19, 2 PM $0.0000177
-9.76%
$17,738 $1,209
Jul 19, 12 PM $0.0000185
+0.00%
$18,478 $867
Jul 19, 9 AM $0.0000182
-0.92%
$18,186 $856
Jul 19, 12 AM $0.0000183
+0.00%
$18,305 $884
Jul 18, 9 PM $0.0000177
-1.33%
$17,716 $850
Jul 18, 8 PM $0.0000173
-1.30%
$17,336 $733
Jul 18, 7 PM $0.0000176
+11.31%
$17,580 $686
Jul 18, 4 PM $0.0000154
+0.00%
$15,358 $382
Jul 18, 9 AM $0.0000154
+0.00%
$15,369 $457
Jul 18, 7 AM $0.0000154
+0.00%
$15,420 $477
Jul 18, 4 AM $0.0000154
-2.80%
$15,426 $409
Jul 18, 2 AM $0.0000162
+0.00%
$16,157 $366
Jul 17, 11 PM $0.0000161
+0.00%
$16,135 $612
Jul 17, 10 PM $0.0000162
+0.00%
$16,206 $603
Jul 17, 9 PM $0.0000162
+2.50%
$16,156 $637
Jul 17, 7 PM $0.0000152
+0.00%
$15,189 $1,072
Jul 17, 5 PM $0.000015
+0.69%
$15,044 $1,756
Jul 17, 4 PM $0.0000147
+1.69%
$14,705 $1,699
Jul 17, 12 PM $0.0000146
+0.00%
$14,561 $2,221
Jul 17, 9 AM $0.0000147
+0.00%
$14,706 $2,916
Download