Tanuki Inu Historical Data

TANUKI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000456
-4.43%
$ 45,590 $ 11
Mar 18, 2025 $ 0.0000565
+34.54%
$ -- $ 5
Mar 11, 2025 $ 0.0000362
-0.26%
$ -- $ 23
Mar 2, 2025 $ 0.0000419
-0.87%
$ 41,935 $ 16
Feb 23, 2025 $ 0.0000443
+0.02%
$ 44,319 $ 7
Feb 16, 2025 $ 0.000045
+2.36%
$ 44,967 $ 88
Feb 9, 2025 $ 0.0000421
-0.62%
$ 42,125 $ 138
Feb 2, 2025 $ 0.000117
-8.05%
$ 116,834 $ 49
Feb 1, 2025 $ 0.00012
-9.86%
$ 120,378 $ 17
Jan 31, 2025 $ 0.000139
+35.33%
$ 139,174 $ 85
Jan 30, 2025 $ 0.0000996
+113.87%
$ 99,613 $ 30
Jan 29, 2025 $ 0.0000447
-4.50%
$ 44,726 $ 10
Jan 28, 2025 $ 0.0000465
-0.92%
$ 46,487 $ 7
Jan 27, 2025 $ 0.0000487
+0.17%
$ 48,676 $ 12
Jan 26, 2025 $ 0.0000494
+0.38%
$ 49,410 $ 136
Jan 25, 2025 $ 0.0000498
-1.07%
$ 49,757 $ 27
Jan 24, 2025 $ 0.0000521
-0.86%
$ 52,087 $ 292
Jan 23, 2025 $ 0.0000526
-1.17%
$ 52,579 $ 101
Jan 22, 2025 $ 0.0000531
+0.40%
$ 53,134 $ 60
Jan 21, 2025 $ 0.0000534
+2.09%
$ 53,355 $ 79
Jan 20, 2025 $ 0.0000523
-0.47%
$ 52,305 $ 419
Jan 19, 2025 $ 0.0000524
-7.15%
$ 52,368 $ 359
Jan 18, 2025 $ 0.0000553
-3.07%
$ 55,297 $ 600
Jan 17, 2025 $ 0.0000552
-54.75%
$ 55,226 $ 11,382
Jan 16, 2025 $ 0.000125
-21.34%
$ 125,465 $ 6,531
Jan 15, 2025 $ 0.000152
-37.43%
$ 151,898 $ 23,237
Download