Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaForge Historical Data

MFORGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 AM $0.0231
+0.00%
$2.54 million $807
Yesterday, at 11 AM $0.0231
+0.00%
$2.54 million $807
Yesterday, at 2 AM $0.0231
+0.00%
$2.54 million $745
Sep 18, 10 PM $0.0231
+0.00%
$2.54 million $742
Sep 18, 9 PM $0.0231
+0.00%
$2.54 million $736
Sep 18, 7 PM $0.0231
+0.00%
$2.54 million $204
Sep 15, 10 PM $0.0225
+0.00%
$2.48 million $45
Sep 15, 2 PM $0.0225
-0.03%
$2.48 million $439
Sep 14, 7 PM $0.0225
-0.22%
$2.48 million $399
Sep 14, 10 AM $0.0228
-0.03%
$2.51 million $99
Sep 14, 7 AM $0.0228
+0.00%
$-- $46
Sep 13, 3 PM $0.0229
+0.00%
$2.51 million $2
Sep 12, 9 PM $0.0229
+0.00%
$2.52 million $1
Sep 11, 1 PM $0.0229
+0.00%
$2.52 million $102
Sep 11, 5 AM $0.0229
+0.00%
$2.52 million $101
Sep 10, 3 PM $0.0229
+0.00%
$2.52 million $84
Sep 10, 1 AM $0.0229
+0.00%
$2.51 million $45
Sep 9, 7 PM $0.0229
+0.00%
$2.52 million $35
Sep 9, 5 PM $0.0229
+0.00%
$2.52 million $50
Sep 9, 3 AM $0.0229
+0.02%
$2.52 million $46
Sep 8, 7 PM $0.0229
+0.00%
$2.52 million $61
Sep 8, 6 AM $0.0229
+0.00%
$2.52 million $54
Sep 7, 8 PM $0.0229
+0.00%
$2.52 million $70
Sep 7, 7 PM $0.0229
+0.02%
$2.52 million $62
Sep 6, 10 PM $0.0229
+0.02%
$2.52 million $685
Sep 6, 9 PM $0.0229
+0.02%
$2.52 million $673
Sep 6, 4 PM $0.0229
-0.01%
$2.52 million $678
Sep 6, 11 AM $0.0229
+0.02%
$2.52 million $1,017
Sep 6, 10 AM $0.0229
+0.00%
$2.52 million $998
Sep 6, 12 AM $0.0229
+0.00%
$2.52 million $977
Sep 5, 11 PM $0.0229
+0.00%
$2.52 million $377
Sep 5, 8 PM $0.0224
-0.12%
$2.47 million $345
Sep 4, 3 PM $0.0227
+0.00%
$2.5 million $11
Sep 3, 1 AM $0.0227
+0.00%
$2.5 million $689
Sep 2, 9 PM $0.0228
+0.00%
$2.51 million $514
Sep 2, 4 PM $0.023
+0.00%
$2.52 million $504
Sep 2, 1 PM $0.023
+0.00%
$2.52 million $360
Sep 2, 12 PM $0.0231
+0.00%
$2.54 million $357
Sep 2, 8 AM $0.0231
-0.09%
$2.54 million $331
Sep 2, 6 AM $0.0231
+0.00%
$2.54 million $130
Sep 2, 1 AM $0.0229
+0.00%
$2.52 million $32
Sep 1, 9 PM $0.023
+0.00%
$2.53 million $2
Sep 1, 9 AM $0.023
+0.00%
$2.53 million $390
Aug 31, 7 PM $0.023
+0.00%
$2.53 million $589
Aug 31, 6 PM $0.023
-0.89%
$2.53 million $302
Aug 31, 4 PM $0.0232
+0.00%
$2.55 million $279
Aug 31, 3 PM $0.0232
+0.00%
$2.55 million $263
Aug 31, 12 PM $0.0232
-0.16%
$2.55 million $214
Aug 30, 10 PM $0.0232
+0.63%
$2.55 million $42
Aug 30, 6 AM $0.023
+0.00%
$2.53 million $995
Download