SYNC Network Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000118
-0.04%
$-- $12
Jul 20, 2026 $0.0000969
+0.00%
$20,344 $0.0₇1
Jun 2, 2026 $0.000103
-1.91%
$-- $773
Jun 1, 2026 $0.000108
-7.68%
$22,598 $932
May 31, 2026 $0.000122
+0.02%
$25,596 $125
May 30, 2026 $0.000132
-8.44%
$-- $842
May 23, 2026 $0.000152
+0.00%
$-- $0
Aug 25, 2025 $0.000999
-1.71%
$-- $10
Aug 24, 2025 $0.00101
-0.33%
$212,341 $10
Aug 23, 2025 $0.00101
-1.39%
$211,566 $10
Aug 22, 2025 $0.00102
+13.92%
$214,352 $11
Aug 21, 2025 $0.000901
-1.95%
$186,967 $9
Aug 20, 2025 $0.000926
+6.93%
$192,288 $10
Aug 19, 2025 $0.000878
-4.15%
$181,268 $9
Aug 18, 2025 $0.000916
-3.64%
$191,483 $9
Aug 17, 2025 $0.000953
+1.51%
$199,229 $10
Aug 16, 2025 $0.000938
-8.45%
$196,135 $10
Aug 15, 2025 $0.00102
-2.76%
$213,805 $49,339
Aug 14, 2025 $0.00105
-4.02%
$220,320 $50,636
Aug 13, 2025 $0.0011
+3.86%
$230,200 $53,008
Aug 12, 2025 $0.00106
+22.56%
$222,177 $51,104
Aug 11, 2025 $0.000972
-1.51%
$203,341 $52,709
Aug 10, 2025 $0.000989
+0.52%
$206,867 $50,782
Aug 9, 2025 $0.000982
+20.13%
$205,526 $48,161
Aug 8, 2025 $0.000823
+3.76%
$172,174 $44,995
Aug 7, 2025 $0.000791
-1.55%
$165,613 $44,380
Aug 6, 2025 $0.000799
-10.30%
$167,248 $45,076
Aug 5, 2025 $0.000892
+10.69%
$186,750 $41,508
Aug 4, 2025 $0.000907
+3.80%
$189,828 $42,399
Aug 3, 2025 $0.000861
+3.34%
$159,771 $40,229
Aug 2, 2025 $0.000837
-2.78%
$174,864 $41,671
Aug 1, 2025 $0.00075
-6.44%
$156,660 $43,138
Jul 31, 2025 $0.000915
+9.67%
$191,954 $45,966
Jul 30, 2025 $0.000834
-2.10%
$174,658 $45,330
Jul 29, 2025 $0.00095
+11.92%
$198,841 $47,919
Jul 28, 2025 $0.000843
-1.20%
$176,483 $47,014
Jul 27, 2025 $0.000856
+3.41%
$179,068 $48,588
Jul 26, 2025 $0.000832
-5.93%
$163,269 $45,680
Jul 25, 2025 $0.000883
+8.14%
$173,319 $3
Jul 24, 2025 $0.00094
+17.45%
$184,427 $45,582
Jul 23, 2025 $0.000914
+9.69%
$179,342 $44,079
Jul 22, 2025 $0.000935
+11.98%
$183,313 $42,100
Jul 21, 2025 $0.000836
-11.75%
$164,070 $43,230
Jul 20, 2025 $0.000946
+3.54%
$185,574 $46,593
Jul 19, 2025 $0.000916
+0.91%
$179,635 $44,281
Jul 18, 2025 $0.000791
-11.43%
$155,255 $43,215
Jul 17, 2025 $0.00078
-9.86%
$153,050 $43,290
Jul 16, 2025 $0.000862
+22.07%
$169,028 $37,653
Jul 15, 2025 $0.000706
-7.11%
$138,472 $33,291
Jul 14, 2025 $0.000773
+12.97%
$151,721 $35,667
Download