SYNC Network Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000999
+24.75%
$ -- $ 699,233
Jul 2025 $ 0.000834
+3.09%
$ 191,954 $ 1.09 million
Jun 2025 $ 0.000791
+5.78%
$ 158,861 $ 865,808
May 2025 $ 0.000749
+5.11%
$ 123,307 $ 843,099
Apr 2025 $ 0.000616
-8.24%
$ 101,607 $ 595,785
Mar 2025 $ 0.00067
-28.42%
$ 110,442 $ 733,420
Feb 2025 $ 0.000935
-31.61%
$ 154,144 $ 890,191
Jan 2025 $ 0.00134
-22.11%
$ 226,154 $ 1.14 million
Dec 2024 $ 0.00199
-29.65%
$ 283,064 $ 1.28 million
Nov 2024 $ 0.00244
+60.20%
$ 464,870 $ 1.05 million
Oct 2024 $ 0.0017
-10.44%
$ 250,860 $ 863,322
Sep 2024 $ 0.00168
+3.00%
$ 276,320 $ 870,712
Aug 2024 $ 0.00163
-32.68%
$ 268,196 $ 951,377
Jul 2024 $ 0.00242
-21.18%
$ 391,981 $ 1.2 million
Jun 2024 $ 0.00268
-40.41%
$ 525,738 $ 1.27 million
May 2024 $ 0.00449
-5.73%
$ 866,523 $ 1.23 million
Apr 2024 $ 0.00477
-42.75%
$ 915,544 $ 1.34 million
Mar 2024 $ 0.00833
-30.19%
$ 1.57 million $ 3.66 million
Feb 2024 $ 0.0119
+189.93%
$ 2.17 million $ 2.58 million
Jan 2024 $ 0.00412
-11.30%
$ 731,718 $ 1.96 million
Dec 2023 $ 0.00464
+72.38%
$ 782,148 $ 1.23 million
Nov 2023 $ 0.00269
+14.64%
$ 434,040 $ 691,096
Oct 2023 $ 0.00235
-6.59%
$ 376,187 $ 610,413
Sep 2023 $ 0.00253
-15.03%
$ 403,828 $ 615,779
Aug 2023 $ 0.00297
-17.98%
$ 473,458 $ 1.09 million
Jul 2023 $ 0.00405
-16.32%
$ 643,311 $ 5.69 million
Jun 2023 $ 0.00537
-7.18%
$ 850,747 $ 519,966
May 2023 $ 0.00578
+3.87%
$ 916,745 $ 685,390
Apr 2023 $ 0.00558
-9.53%
$ 883,441 $ 909,211
Mar 2023 $ 0.00621
+8.45%
$ -- $ 11,775
Feb 2023 $ 0.0057
-8.24%
$ 902,520 $ 94,321
Jan 2023 $ 0.00619
+23.35%
$ 978,543 $ 36,715
Dec 2022 $ 0.00502
-25.12%
$ 793,044 $ 27,145
Nov 2022 $ 0.00671
-0.53%
$ 1.05 million $ 60,397
Download