SYNC Network Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000969
+0.00%
$-- $0
Jun 2026 $0.000103
-11.47%
$-- $494
May 2026 $0.000122
-19.92%
$25,596 $1,126
Aug 2025 $0.000999
+24.75%
$-- $699,233
Jul 2025 $0.000834
+3.09%
$191,954 $1.09 million
Jun 2025 $0.000791
+5.78%
$158,861 $865,808
May 2025 $0.000749
+5.11%
$123,307 $843,099
Apr 2025 $0.000616
-8.24%
$101,607 $595,785
Mar 2025 $0.00067
-28.42%
$110,442 $733,420
Feb 2025 $0.000935
-31.61%
$154,144 $890,191
Jan 2025 $0.00134
-22.11%
$226,154 $1.14 million
Dec 2024 $0.00199
-29.65%
$283,064 $1.28 million
Nov 2024 $0.00244
+60.20%
$464,870 $1.05 million
Oct 2024 $0.0017
-10.44%
$250,860 $863,322
Sep 2024 $0.00168
+3.00%
$276,320 $870,712
Aug 2024 $0.00163
-32.68%
$268,196 $951,377
Jul 2024 $0.00242
-21.18%
$391,981 $1.2 million
Jun 2024 $0.00268
-40.41%
$525,738 $1.27 million
May 2024 $0.00449
-5.73%
$866,523 $1.23 million
Apr 2024 $0.00477
-42.75%
$915,544 $1.34 million
Mar 2024 $0.00833
-30.19%
$1.57 million $3.66 million
Feb 2024 $0.0119
+189.93%
$2.17 million $2.58 million
Jan 2024 $0.00412
-11.30%
$731,718 $1.96 million
Dec 2023 $0.00464
+72.38%
$782,148 $1.23 million
Nov 2023 $0.00269
+14.64%
$434,040 $691,096
Oct 2023 $0.00235
-6.59%
$376,187 $610,413
Sep 2023 $0.00253
-15.03%
$403,828 $615,779
Aug 2023 $0.00297
-17.98%
$473,458 $1.09 million
Jul 2023 $0.00405
-16.32%
$643,311 $5.69 million
Jun 2023 $0.00537
-7.18%
$850,747 $519,966
May 2023 $0.00578
+3.87%
$916,745 $685,390
Apr 2023 $0.00558
-9.53%
$883,441 $909,211
Mar 2023 $0.00621
+8.45%
$-- $11,775
Feb 2023 $0.0057
-8.24%
$902,520 $94,321
Jan 2023 $0.00619
+23.35%
$978,543 $36,715
Dec 2022 $0.00502
-25.12%
$793,044 $27,145
Nov 2022 $0.00671
-0.53%
$1.05 million $60,397
Download