SYNC Network Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000999
-1.71%
$ -- $ 10
Aug 18 $ 0.00101
+6.29%
$ 212,341 $ 58
Aug 11 $ 0.000953
-3.50%
$ 199,229 $ 256,814
Aug 4 $ 0.000982
+12.38%
$ 206,867 $ 266,519
Jul 28 $ 0.000837
-1.97%
$ 159,771 $ 271,038
Jul 21 $ 0.000832
-12.18%
$ 179,068 $ 220,674
Jul 14 $ 0.000916
+33.76%
$ 185,574 $ 237,397
Jul 7 $ 0.00068
-6.36%
$ 134,443 $ 190,577
Jun 30 $ 0.000815
+13.80%
$ 144,134 $ 175,794
Jun 23 $ 0.000791
+7.62%
$ 155,194 $ 174,991
Jun 16 $ 0.000761
-0.30%
$ 144,286 $ 175,067
Jun 9 $ 0.000856
+1.56%
$ 149,494 $ 193,850
Jun 2 $ 0.000753
+0.08%
$ 167,391 $ 177,865
May 26 $ 0.000754
-13.22%
$ 124,348 $ 218,034
May 19 $ 0.000761
-4.75%
$ 143,153 $ 180,233
May 12 $ 0.000898
+2.72%
$ 129,494 $ 180,096
May 5 $ 0.00103
+43.23%
$ 163,982 $ 150,375
Apr 28 $ 0.000708
+14.31%
$ 116,674 $ 151,450
Apr 21 $ 0.000619
+10.90%
$ 102,114 $ 144,165
Apr 14 $ 0.000576
-13.04%
$ 92,178 $ 113,581
Apr 7 $ 0.000601
+5.06%
$ 109,344 $ 110,183
Mar 31 $ 0.000741
-1.49%
$ 93,841 $ 132,001
Mar 24 $ 0.000766
-8.93%
$ 123,650 $ 138,597
Mar 17 $ 0.000727
+3.80%
$ 138,344 $ 136,693
Mar 10 $ 0.000809
+7.64%
$ 114,986 $ 134,708
Mar 3 $ 0.000921
-0.88%
$ 123,375 $ 151,423
Feb 24 $ 0.000932
-20.18%
$ 153,618 $ 201,422
Feb 17 $ 0.00101
+1.22%
$ 193,091 $ 191,613
Feb 10 $ 0.00114
+2.17%
$ 164,699 $ 194,669
Feb 3 $ 0.000985
-15.13%
$ 184,125 $ 190,314
Jan 27 $ 0.00116
-14.13%
$ 191,254 $ 264,674
Jan 20 $ 0.00153
+8.98%
$ 223,512 $ 196,879
Jan 13 $ 0.00153
-13.67%
$ 230,898 $ 227,794
Jan 6 $ 0.00158
-21.89%
$ 291,892 $ 238,789
Dec 30 $ 0.00179
+0.17%
$ 333,089 $ 245,899
Dec 23 $ 0.00204
+0.28%
$ 295,148 $ 235,971
Dec 16 $ 0.00181
-22.89%
$ 334,163 $ 256,720
Dec 9 $ 0.00257
-13.85%
$ 386,901 $ 252,452
Dec 2 $ 0.00263
-5.70%
$ 492,710 $ 271,782
Nov 25 $ 0.00279
+24.64%
$ 460,134 $ 300,938
Nov 18 $ 0.00233
+9.51%
$ 424,459 $ 219,955
Nov 11 $ 0.00249
+6.74%
$ 350,894 $ 224,509
Nov 4 $ 0.00221
+31.84%
$ 385,322 $ 192,030
Oct 28 $ 0.00168
-0.77%
$ 276,772 $ 215,772
Oct 21 $ 0.00148
-21.37%
$ 279,073 $ 148,639
Oct 14 $ 0.00188
+20.76%
$ 309,319 $ 220,096
Oct 7 $ 0.00159
-9.44%
$ 256,624 $ 172,102
Sep 30 $ 0.00175
+2.09%
$ 288,991 $ 173,235
Sep 23 $ 0.00196
+22.38%
$ 281,512 $ 195,941
Sep 16 $ 0.00187
+32.86%
$ 263,510 $ 167,715
Download