SYNC Network Historical Data

SYNC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00637
-5.22%
$ 1.21 million $ 43,201
Apr 11, 2024 $ 0.00672
-6.47%
$ 1.27 million $ 3,040
Apr 10, 2024 $ 0.00718
-5.16%
$ 1.36 million $ 27,088
Apr 9, 2024 $ 0.00765
+1.19%
$ 1.45 million $ 63,713
Apr 8, 2024 $ 0.00783
+17.87%
$ 1.48 million $ 74,652
Apr 7, 2024 $ 0.00661
-1.22%
$ 1.25 million $ 43,544
Apr 6, 2024 $ 0.00669
-5.16%
$ 1.26 million $ 65,592
Apr 5, 2024 $ 0.00708
+11.31%
$ 1.34 million $ 57,043
Apr 4, 2024 $ 0.00636
+6.54%
$ 1.2 million $ 59,697
Apr 3, 2024 $ 0.00597
-7.20%
$ 1.13 million $ 45,748
Apr 2, 2024 $ 0.00643
-13.94%
$ 1.21 million $ 81,937
Apr 1, 2024 $ 0.00748
-10.24%
$ 1.41 million $ 73,236
Mar 31, 2024 $ 0.00833
-2.35%
$ 1.57 million $ 52,873
Mar 30, 2024 $ 0.00853
+1.46%
$ 1.61 million $ 48,215
Mar 29, 2024 $ 0.00841
-1.46%
$ 1.58 million $ 53,409
Mar 28, 2024 $ 0.00853
-3.33%
$ 1.61 million $ 47,137
Mar 27, 2024 $ 0.00883
-2.91%
$ 1.66 million $ 53,110
Mar 26, 2024 $ 0.00909
+0.69%
$ 1.71 million $ 44,403
Mar 25, 2024 $ 0.00903
+5.48%
$ 1.7 million $ 48,569
Mar 24, 2024 $ 0.00856
+3.82%
$ 1.61 million $ 61,594
Mar 23, 2024 $ 0.00825
+2.55%
$ 1.55 million $ 43,399
Mar 22, 2024 $ 0.00802
-10.39%
$ 1.51 million $ 47,195
Mar 21, 2024 $ 0.00894
+8.58%
$ 1.68 million $ 109,548
Mar 20, 2024 $ 0.00823
+9.02%
$ 1.55 million $ 137,002
Mar 19, 2024 $ 0.00756
-17.77%
$ 1.42 million $ 95,947
Mar 18, 2024 $ 0.00919
+13.09%
$ 1.73 million $ 207,725
Mar 17, 2024 $ 0.00813
+0.44%
$ 1.53 million $ 118,309
Mar 16, 2024 $ 0.0081
-29.36%
$ 1.52 million $ 138,429
Mar 15, 2024 $ 0.0115
-7.17%
$ 2.15 million $ 70,641
Mar 14, 2024 $ 0.0123
-1.16%
$ 2.32 million $ 51,351
Mar 13, 2024 $ 0.0125
+1.72%
$ 2.35 million $ 60,135
Mar 12, 2024 $ 0.0123
-7.80%
$ 2.31 million $ 103,120
Mar 11, 2024 $ 0.0133
+14.07%
$ 2.5 million $ 144,050
Mar 10, 2024 $ 0.0117
+6.60%
$ 2.19 million $ 160,112
Mar 9, 2024 $ 0.011
-26.83%
$ 1.99 million $ 265,382
Mar 8, 2024 $ 0.015
-8.53%
$ 2.72 million $ 230,867
Mar 7, 2024 $ 0.0164
-19.92%
$ 2.97 million $ 296,198
Mar 6, 2024 $ 0.0204
+21.04%
$ 3.71 million $ 163,199
Mar 5, 2024 $ 0.0169
+2.60%
$ 3.07 million $ 185,170
Mar 4, 2024 $ 0.0165
+12.18%
$ 2.99 million $ 159,479
Mar 3, 2024 $ 0.0147
+33.22%
$ 2.67 million $ 225,264
Mar 2, 2024 $ 0.011
+16.92%
$ 2 million $ 102,406
Mar 1, 2024 $ 0.00943
-21.00%
$ 1.71 million $ 135,014
Feb 29, 2024 $ 0.0119
-6.47%
$ 2.17 million $ 88,063
Feb 28, 2024 $ 0.0128
+5.30%
$ 2.32 million $ 98,600
Feb 27, 2024 $ 0.0121
-8.54%
$ 2.2 million $ 75,305
Feb 26, 2024 $ 0.0132
-9.67%
$ 2.4 million $ 218,579
Feb 25, 2024 $ 0.0147
+26.31%
$ 2.67 million $ 238,942
Feb 24, 2024 $ 0.0116
+25.81%
$ 2.11 million $ 118,856
Feb 23, 2024 $ 0.00925
+13.50%
$ 1.68 million $ 94,574