SYNC Network Historical Data

SYNC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00815
-3.61%
$ 1.48 million $ 37,822
Feb 21, 2024 $ 0.0085
+0.29%
$ 1.54 million $ 57,796
Feb 20, 2024 $ 0.00847
+1.66%
$ 1.54 million $ 60,005
Feb 19, 2024 $ 0.00833
-3.94%
$ 1.51 million $ 62,207
Feb 18, 2024 $ 0.00867
+2.59%
$ 1.57 million $ 84,501
Feb 17, 2024 $ 0.00845
+1.57%
$ 1.53 million $ 195,818
Feb 16, 2024 $ 0.00833
+9.44%
$ 1.51 million $ 257,474
Feb 15, 2024 $ 0.00761
+49.61%
$ 1.38 million $ 233,438
Feb 14, 2024 $ 0.00505
+40.17%
$ 916,921 $ 199,689
Feb 13, 2024 $ 0.0036
-1.73%
$ 654,153 $ 33,883
Feb 12, 2024 $ 0.00367
+5.41%
$ 665,262 $ 31,149
Feb 11, 2024 $ 0.00348
-5.96%
$ 630,850 $ 28,606
Feb 10, 2024 $ 0.0037
+0.21%
$ 666,557 $ 34,254
Feb 9, 2024 $ 0.0037
+2.35%
$ 667,634 $ 31,191
Feb 8, 2024 $ 0.00362
-5.47%
$ 652,266 $ 28,809
Feb 7, 2024 $ 0.00383
+5.86%
$ 691,616 $ 29,261
Feb 6, 2024 $ 0.00363
+1.35%
$ 654,679 $ 29,395
Feb 5, 2024 $ 0.00364
+0.56%
$ 656,872 $ 59,179
Feb 4, 2024 $ 0.00362
+10.34%
$ 653,247 $ 66,775
Feb 3, 2024 $ 0.00328
-4.84%
$ 583,138 $ 28,381
Feb 2, 2024 $ 0.00345
-5.68%
$ 612,754 $ 30,295
Feb 1, 2024 $ 0.00366
-11.17%
$ 649,611 $ 30,995
Jan 31, 2024 $ 0.00412
-4.18%
$ 731,718 $ 20,357
Jan 30, 2024 $ 0.0043
-2.39%
$ 763,629 $ 32,009
Jan 29, 2024 $ 0.0044
-12.29%
$ 781,873 $ 31,708
Jan 28, 2024 $ 0.00502
+0.50%
$ 891,491 $ 46,419
Jan 27, 2024 $ 0.00499
-4.15%
$ 869,958 $ 49,645
Jan 26, 2024 $ 0.00521
+4.78%
$ 907,620 $ 51,535
Jan 25, 2024 $ 0.00497
-1.02%
$ 866,227 $ 29,931
Jan 24, 2024 $ 0.00502
-6.95%
$ 875,360 $ 73,069
Jan 23, 2024 $ 0.0054
-16.35%
$ 940,830 $ 56,080
Jan 22, 2024 $ 0.00645
-21.46%
$ 1.12 million $ 86,571
Jan 21, 2024 $ 0.00822
+1.44%
$ 1.43 million $ 39,838
Jan 20, 2024 $ 0.00816
+5.44%
$ 1.38 million $ 130,408
Jan 19, 2024 $ 0.00774
+8.33%
$ 1.3 million $ 91,307
Jan 18, 2024 $ 0.00717
-3.80%
$ 1.21 million $ 200,750
Jan 17, 2024 $ 0.00746
+1.91%
$ 1.26 million $ 64,655
Jan 16, 2024 $ 0.00742
+62.65%
$ 1.25 million $ 326,503
Jan 15, 2024 $ 0.00456
+5.56%
$ 768,388 $ 65,062
Jan 14, 2024 $ 0.00432
-0.72%
$ 727,798 $ 108,091
Jan 13, 2024 $ 0.00437
+2.81%
$ 736,757 $ 27,349
Jan 12, 2024 $ 0.00425
-3.72%
$ 716,622 $ 31,547
Jan 11, 2024 $ 0.00442
+16.42%
$ 744,355 $ 63,397
Jan 10, 2024 $ 0.0038
+2.17%
$ 640,729 $ 32,866
Jan 9, 2024 $ 0.00372
-15.20%
$ 626,438 $ 31,963
Jan 8, 2024 $ 0.00441
+10.85%
$ 742,189 $ 31,744
Jan 7, 2024 $ 0.00397
-11.31%
$ 669,519 $ 33,250
Jan 6, 2024 $ 0.00448
+0.13%
$ 754,916 $ 29,080
Jan 5, 2024 $ 0.00447
+7.78%
$ 753,795 $ 36,432
Jan 4, 2024 $ 0.00416
-4.29%
$ 700,035 $ 29,505