SYNC Network Historical Data

SYNC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00434
-6.09%
$ 731,511 $ 42,522
Jan 2, 2024 $ 0.00461
-6.47%
$ 776,427 $ 31,725
Jan 1, 2024 $ 0.00493
+6.11%
$ 830,109 $ 33,096
Dec 31, 2023 $ 0.00464
+7.36%
$ 782,148 $ 52,923
Dec 30, 2023 $ 0.00432
-8.00%
$ 724,191 $ 31,951
Dec 29, 2023 $ 0.0047
-4.12%
$ 787,217 $ 40,737
Dec 28, 2023 $ 0.0049
+17.15%
$ 821,015 $ 130,662
Dec 27, 2023 $ 0.00418
+35.13%
$ 700,745 $ 63,475
Dec 26, 2023 $ 0.00313
-6.14%
$ 524,805 $ 24,695
Dec 25, 2023 $ 0.00334
-4.21%
$ 559,130 $ 30,632
Dec 24, 2023 $ 0.00347
+0.73%
$ 581,198 $ 25,450
Dec 23, 2023 $ 0.00345
-3.05%
$ 575,860 $ 28,162
Dec 22, 2023 $ 0.00355
+3.56%
$ 592,692 $ 31,700
Dec 21, 2023 $ 0.00343
+4.86%
$ 572,241 $ 32,639
Dec 20, 2023 $ 0.00327
-4.40%
$ 546,454 $ 40,452
Dec 19, 2023 $ 0.00342
+4.21%
$ 571,590 $ 51,520
Dec 18, 2023 $ 0.00328
+6.74%
$ 548,473 $ 31,437
Dec 17, 2023 $ 0.00308
+15.62%
$ 513,984 $ 77,404
Dec 16, 2023 $ 0.00266
-3.89%
$ 438,994 $ 73,942
Dec 15, 2023 $ 0.00277
+13.93%
$ 456,675 $ 46,813
Dec 14, 2023 $ 0.00244
-6.35%
$ 401,680 $ 26,470
Dec 13, 2023 $ 0.00258
+0.47%
$ 426,028 $ 30,868
Dec 12, 2023 $ 0.00257
-1.28%
$ 424,082 $ 26,865
Dec 11, 2023 $ 0.0026
-16.49%
$ 429,496 $ 35,040
Dec 10, 2023 $ 0.0031
+0.19%
$ 511,484 $ 27,178
Dec 9, 2023 $ 0.0031
+1.23%
$ 501,831 $ 29,174
Dec 8, 2023 $ 0.00306
-3.55%
$ 495,744 $ 29,058
Dec 7, 2023 $ 0.00317
+10.54%
$ 513,931 $ 38,766
Dec 6, 2023 $ 0.00287
-1.27%
$ 464,916 $ 30,968
Dec 5, 2023 $ 0.00291
+1.73%
$ 472,171 $ 26,625
Dec 4, 2023 $ 0.00287
+2.30%
$ 464,508 $ 25,281
Dec 3, 2023 $ 0.0028
+2.56%
$ 454,011 $ 25,722
Dec 2, 2023 $ 0.00273
+3.63%
$ 443,225 $ 29,955
Dec 1, 2023 $ 0.00264
-2.04%
$ 425,862 $ 33,006
Nov 30, 2023 $ 0.00269
+4.33%
$ 434,040 $ 24,503
Nov 29, 2023 $ 0.00259
-3.36%
$ 417,293 $ 23,378
Nov 28, 2023 $ 0.00268
+0.87%
$ 431,964 $ 24,142
Nov 27, 2023 $ 0.00267
-2.14%
$ 428,975 $ 23,414
Nov 26, 2023 $ 0.00271
-2.57%
$ 435,620 $ 25,976
Nov 25, 2023 $ 0.00276
+1.71%
$ 443,757 $ 24,359
Nov 24, 2023 $ 0.00272
-2.23%
$ 435,660 $ 25,168
Nov 23, 2023 $ 0.00278
+3.32%
$ 445,062 $ 23,536
Nov 22, 2023 $ 0.00267
+3.64%
$ 428,146 $ 23,936
Nov 21, 2023 $ 0.00257
-2.96%
$ 412,366 $ 23,745
Nov 20, 2023 $ 0.00264
-1.12%
$ 423,419 $ 25,088
Nov 19, 2023 $ 0.00267
+6.07%
$ 427,485 $ 24,267
Nov 18, 2023 $ 0.0025
-4.64%
$ 400,529 $ 22,335
Nov 17, 2023 $ 0.00263
+4.18%
$ 420,627 $ 22,788
Nov 16, 2023 $ 0.00249
-5.70%
$ 397,603 $ 22,752
Nov 15, 2023 $ 0.00262
+3.20%
$ 418,614 $ 24,194