Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SYNC Network Historical Data

SYNC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.00278
+3.32%
$445,062 $23,536
Nov 22, 2023 $0.00267
+3.64%
$428,146 $23,936
Nov 21, 2023 $0.00257
-2.96%
$412,366 $23,745
Nov 20, 2023 $0.00264
-1.12%
$423,419 $25,088
Nov 19, 2023 $0.00267
+6.07%
$427,485 $24,267
Nov 18, 2023 $0.0025
-4.64%
$400,529 $22,335
Nov 17, 2023 $0.00263
+4.18%
$420,627 $22,788
Nov 16, 2023 $0.00249
-5.70%
$397,603 $22,752
Nov 15, 2023 $0.00262
+3.20%
$418,614 $24,194
Nov 14, 2023 $0.00252
-7.37%
$403,235 $22,449
Nov 13, 2023 $0.00272
-1.55%
$435,328 $26,145
Nov 12, 2023 $0.00276
+1.30%
$440,797 $24,485
Nov 11, 2023 $0.00272
+0.34%
$434,557 $23,535
Nov 10, 2023 $0.00271
-6.50%
$432,969 $20,538
Nov 9, 2023 $0.0029
+14.23%
$464,166 $17,548
Nov 8, 2023 $0.00254
+1.34%
$405,562 $23,006
Nov 7, 2023 $0.00249
-1.91%
$398,955 $22,131
Nov 6, 2023 $0.00256
-3.09%
$409,578 $22,636
Nov 5, 2023 $0.00264
+5.75%
$422,488 $20,752
Nov 4, 2023 $0.00249
+0.24%
$398,034 $21,166
Nov 3, 2023 $0.00248
+5.59%
$397,076 $22,951
Nov 2, 2023 $0.00236
-4.21%
$377,762 $19,062
Nov 1, 2023 $0.00249
+6.11%
$397,754 $21,112
Oct 31, 2023 $0.00235
-7.25%
$376,187 $21,616
Oct 30, 2023 $0.00255
+9.57%
$406,681 $22,323
Oct 29, 2023 $0.00233
-4.13%
$372,304 $21,771
Oct 28, 2023 $0.00244
+7.33%
$389,511 $21,513
Oct 27, 2023 $0.00227
-2.64%
$363,066 $13,924
Oct 26, 2023 $0.00233
-3.08%
$372,064 $20,645
Oct 25, 2023 $0.0024
+4.47%
$383,783 $21,419
Oct 24, 2023 $0.0023
+2.94%
$367,118 $20,244
Oct 23, 2023 $0.00223
+3.15%
$356,631 $20,556
Oct 22, 2023 $0.00216
-1.85%
$345,473 $19,630
Oct 21, 2023 $0.00237
+9.48%
$379,476 $18,634
Oct 20, 2023 $0.00217
+6.48%
$346,462 $18,472
Oct 19, 2023 $0.00203
-7.59%
$324,864 $18,650
Oct 18, 2023 $0.00221
+0.39%
$353,243 $18,186
Oct 17, 2023 $0.0022
-3.66%
$351,857 $23,762
Oct 16, 2023 $0.00229
+4.87%
$365,324 $20,286
Oct 15, 2023 $0.00218
-8.46%
$348,454 $26,616
Oct 14, 2023 $0.00239
-9.31%
$381,168 $17,675
Oct 13, 2023 $0.00262
+11.84%
$418,622 $18,517
Oct 12, 2023 $0.00235
-1.80%
$374,525 $18,925
Oct 11, 2023 $0.00239
-6.16%
$382,200 $17,309
Oct 10, 2023 $0.00255
+8.76%
$407,328 $17,385
Oct 9, 2023 $0.00235
-4.25%
$375,465 $18,724
Oct 8, 2023 $0.00246
-1.45%
$393,517 $18,339
Oct 7, 2023 $0.0025
-9.56%
$399,446 $19,775
Oct 6, 2023 $0.00277
+14.94%
$441,804 $18,659
Oct 5, 2023 $0.0024
-13.34%
$383,143 $16,520