SYNC Network Historical Data

SYNC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00252
-7.37%
$ 403,235 $ 22,449
Nov 13, 2023 $ 0.00272
-1.55%
$ 435,328 $ 26,145
Nov 12, 2023 $ 0.00276
+1.30%
$ 440,797 $ 24,485
Nov 11, 2023 $ 0.00272
+0.34%
$ 434,557 $ 23,535
Nov 10, 2023 $ 0.00271
-6.50%
$ 432,969 $ 20,538
Nov 9, 2023 $ 0.0029
+14.23%
$ 464,166 $ 17,548
Nov 8, 2023 $ 0.00254
+1.34%
$ 405,562 $ 23,006
Nov 7, 2023 $ 0.00249
-1.91%
$ 398,955 $ 22,131
Nov 6, 2023 $ 0.00256
-3.09%
$ 409,578 $ 22,636
Nov 5, 2023 $ 0.00264
+5.75%
$ 422,488 $ 20,752
Nov 4, 2023 $ 0.00249
+0.24%
$ 398,034 $ 21,166
Nov 3, 2023 $ 0.00248
+5.59%
$ 397,076 $ 22,951
Nov 2, 2023 $ 0.00236
-4.21%
$ 377,762 $ 19,062
Nov 1, 2023 $ 0.00249
+6.11%
$ 397,754 $ 21,112
Oct 31, 2023 $ 0.00235
-7.25%
$ 376,187 $ 21,616
Oct 30, 2023 $ 0.00255
+9.57%
$ 406,681 $ 22,323
Oct 29, 2023 $ 0.00233
-4.13%
$ 372,304 $ 21,771
Oct 28, 2023 $ 0.00244
+7.33%
$ 389,511 $ 21,513
Oct 27, 2023 $ 0.00227
-2.64%
$ 363,066 $ 13,924
Oct 26, 2023 $ 0.00233
-3.08%
$ 372,064 $ 20,645
Oct 25, 2023 $ 0.0024
+4.47%
$ 383,783 $ 21,419
Oct 24, 2023 $ 0.0023
+2.94%
$ 367,118 $ 20,244
Oct 23, 2023 $ 0.00223
+3.15%
$ 356,631 $ 20,556
Oct 22, 2023 $ 0.00216
-1.85%
$ 345,473 $ 19,630
Oct 21, 2023 $ 0.00237
+9.48%
$ 379,476 $ 18,634
Oct 20, 2023 $ 0.00217
+6.48%
$ 346,462 $ 18,472
Oct 19, 2023 $ 0.00203
-7.59%
$ 324,864 $ 18,650
Oct 18, 2023 $ 0.00221
+0.39%
$ 353,243 $ 18,186
Oct 17, 2023 $ 0.0022
-3.66%
$ 351,857 $ 23,762
Oct 16, 2023 $ 0.00229
+4.87%
$ 365,324 $ 20,286
Oct 15, 2023 $ 0.00218
-8.46%
$ 348,454 $ 26,616
Oct 14, 2023 $ 0.00239
-9.31%
$ 381,168 $ 17,675
Oct 13, 2023 $ 0.00262
+11.84%
$ 418,622 $ 18,517
Oct 12, 2023 $ 0.00235
-1.80%
$ 374,525 $ 18,925
Oct 11, 2023 $ 0.00239
-6.16%
$ 382,200 $ 17,309
Oct 10, 2023 $ 0.00255
+8.76%
$ 407,328 $ 17,385
Oct 9, 2023 $ 0.00235
-4.25%
$ 375,465 $ 18,724
Oct 8, 2023 $ 0.00246
-1.45%
$ 393,517 $ 18,339
Oct 7, 2023 $ 0.0025
-9.56%
$ 399,446 $ 19,775
Oct 6, 2023 $ 0.00277
+14.94%
$ 441,804 $ 18,659
Oct 5, 2023 $ 0.0024
-13.34%
$ 383,143 $ 16,520
Oct 4, 2023 $ 0.00276
+9.43%
$ 440,633 $ 19,640
Oct 3, 2023 $ 0.00278
+0.84%
$ 444,203 $ 18,715
Oct 2, 2023 $ 0.00275
-3.18%
$ 439,840 $ 20,355
Oct 1, 2023 $ 0.00286
+13.56%
$ 457,006 $ 21,630
Sep 30, 2023 $ 0.00253
-8.91%
$ 403,828 $ 20,614
Sep 29, 2023 $ 0.00279
+0.80%
$ 445,457 $ 19,670
Sep 28, 2023 $ 0.00274
+2.64%
$ 437,684 $ 31,880
Sep 27, 2023 $ 0.00267
-8.67%
$ 426,410 $ 31,834
Sep 26, 2023 $ 0.00293
+8.85%
$ 468,309 $ 19,299