SYNC Network Historical Data

SYNC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00365
-9.73%
$ 579,287 $ 20,468
Aug 5, 2023 $ 0.0037
+1.40%
$ 587,682 $ 20,602
Aug 4, 2023 $ 0.00375
+2.67%
$ 596,455 $ 20,848
Aug 3, 2023 $ 0.00407
+11.32%
$ 646,166 $ 21,755
Aug 2, 2023 $ 0.00365
-0.75%
$ 580,142 $ 21,425
Aug 1, 2023 $ 0.00366
+1.08%
$ 581,937 $ 20,112
Jul 31, 2023 $ 0.00405
-2.13%
$ 643,311 $ 22,885
Jul 30, 2023 $ 0.00368
-1.96%
$ 584,278 $ 22,362
Jul 29, 2023 $ 0.00417
+11.63%
$ 662,870 $ 20,337
Jul 28, 2023 $ 0.00407
-2.48%
$ 646,304 $ 22,231
Jul 27, 2023 $ 0.00417
+9.80%
$ 662,786 $ 2.2 million
Jul 26, 2023 $ 0.00377
-4.83%
$ 597,630 $ 20,472
Jul 25, 2023 $ 0.00426
+0.34%
$ 675,568 $ 22,829
Jul 24, 2023 $ 0.00425
+10.58%
$ 673,792 $ 23,700
Jul 23, 2023 $ 0.00427
+0.32%
$ 676,962 $ 22,811
Jul 22, 2023 $ 0.00427
+5.04%
$ 677,393 $ 2.99 million
Jul 21, 2023 $ 0.00406
-10.27%
$ 643,617 $ 11,106
Jul 20, 2023 $ 0.00411
-9.73%
$ 651,954 $ 23,194
Jul 19, 2023 $ 0.00456
-3.97%
$ 722,736 $ 21,135
Jul 18, 2023 $ 0.00427
-6.18%
$ 676,915 $ 21,817
Jul 17, 2023 $ 0.00496
-0.90%
$ 786,207 $ 21,766
Jul 16, 2023 $ 0.005
+11.24%
$ 793,276 $ 22,272
Jul 15, 2023 $ 0.00448
-10.26%
$ 710,919 $ 24,570
Jul 14, 2023 $ 0.005
+8.39%
$ 792,181 $ 22,491
Jul 13, 2023 $ 0.00463
+6.68%
$ 733,563 $ 24,608
Jul 12, 2023 $ 0.00433
-1.79%
$ 687,146 $ 21,536
Jul 11, 2023 $ 0.0049
+0.75%
$ 777,227 $ 22,456
Jul 10, 2023 $ 0.00484
+13.71%
$ 767,134 $ 22,938
Jul 9, 2023 $ 0.00467
+8.97%
$ 740,777 $ 21,439
Jul 8, 2023 $ 0.00431
-10.86%
$ 683,817 $ 22,337
Jul 7, 2023 $ 0.00482
+11.72%
$ 764,574 $ 16,519
Jul 6, 2023 $ 0.00433
-7.50%
$ 686,031 $ 14
Jul 5, 2023 $ 0.00522
+7.78%
$ 827,776 $ 17
Jul 4, 2023 $ 0.00485
-10.91%
$ 768,068 $ 17
Jul 3, 2023 $ 0.00543
+12.12%
$ 861,384 $ 20
Jul 2, 2023 $ 0.00485
-9.40%
$ 768,235 $ 18
Jul 1, 2023 $ 0.00535
+10.56%
$ 848,059 $ 18
Jun 30, 2023 $ 0.00537
+15.56%
$ 850,747 $ 13
Jun 29, 2023 $ 0.00465
-10.19%
$ 736,451 $ 11
Jun 28, 2023 $ 0.00517
-3.18%
$ 819,871 $ 9
Jun 27, 2023 $ 0.00534
+1.69%
$ 847,178 $ 22
Jun 26, 2023 $ 0.00526
-2.15%
$ 833,109 $ 4,279
Jun 25, 2023 $ 0.00487
+2.00%
$ 771,599 $ 22,545
Jun 24, 2023 $ 0.00473
-11.74%
$ 749,221 $ 21,998
Jun 23, 2023 $ 0.00536
+0.82%
$ 849,183 $ 20,263
Jun 22, 2023 $ 0.00476
-11.28%
$ -- $ 19,336
Jun 21, 2023 $ 0.00537
+14.40%
$ 850,670 $ 21,475
Jun 20, 2023 $ 0.0047
-4.81%
$ 744,693 $ 16,316
Jun 19, 2023 $ 0.00493
+11.27%
$ 782,117 $ 20,284
Jun 18, 2023 $ 0.00442
-0.58%
$ 701,042 $ 20,658