SYNC Network Historical Data

SYNC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00482
+9.96%
$ 764,093 $ 20,663
Jun 16, 2023 $ 0.00437
-7.55%
$ 692,261 $ 19,912
Jun 15, 2023 $ 0.00474
+12.10%
$ 751,445 $ 20,844
Jun 14, 2023 $ 0.00423
-5.69%
$ 669,994 $ 19,378
Jun 13, 2023 $ 0.00448
-10.89%
$ 709,732 $ 20,142
Jun 12, 2023 $ 0.00504
+12.25%
$ 798,129 $ 20,141
Jun 11, 2023 $ 0.005
-4.28%
$ 792,625 $ 21,932
Jun 10, 2023 $ 0.00523
-4.44%
$ 828,709 $ 20,322
Jun 9, 2023 $ 0.00485
-12.63%
$ 768,120 $ 20,843
Jun 8, 2023 $ 0.00553
+14.77%
$ 876,782 $ 21,602
Jun 7, 2023 $ 0.00482
-3.61%
$ 763,888 $ 20,084
Jun 6, 2023 $ 0.00497
-8.41%
$ 788,328 $ 17,564
Jun 5, 2023 $ 0.00541
-4.71%
$ 856,852 $ 21,408
Jun 4, 2023 $ 0.005
-13.13%
$ 791,862 $ 22,042
Jun 3, 2023 $ 0.00573
+12.44%
$ 908,416 $ 22,236
Jun 2, 2023 $ 0.00513
+2.37%
$ 812,831 $ 22,202
Jun 1, 2023 $ 0.00501
-13.36%
$ 793,918 $ 21,441
May 31, 2023 $ 0.00578
+11.32%
$ 916,745 $ 22,366
May 30, 2023 $ 0.00518
-0.07%
$ 821,321 $ 22,767
May 29, 2023 $ 0.0052
-12.28%
$ 823,284 $ 23,821
May 28, 2023 $ 0.00595
+17.87%
$ 942,570 $ 23,408
May 27, 2023 $ 0.00505
-0.48%
$ 799,993 $ 21,508
May 26, 2023 $ 0.00508
-9.24%
$ 804,424 $ 21,756
May 25, 2023 $ 0.00501
-0.62%
$ 794,080 $ 20,870
May 24, 2023 $ 0.00504
-11.87%
$ 798,738 $ 21,212
May 23, 2023 $ 0.00572
+0.95%
$ 906,590 $ 22,968
May 22, 2023 $ 0.00566
+0.31%
$ 895,967 $ 22,548
May 21, 2023 $ 0.00567
+10.03%
$ 898,577 $ 21,708
May 20, 2023 $ 0.00515
-9.60%
$ 816,593 $ 20,623
May 19, 2023 $ 0.0057
+13.58%
$ 902,794 $ 19,819
May 18, 2023 $ 0.00502
-2.02%
$ 794,850 $ 20,480
May 17, 2023 $ 0.00511
+1.25%
$ 809,112 $ 20,256
May 16, 2023 $ 0.00505
-0.17%
$ 799,276 $ 20,058
May 15, 2023 $ 0.00504
-1.06%
$ 798,797 $ 21,672
May 14, 2023 $ 0.00512
-11.03%
$ 810,195 $ 22,054
May 13, 2023 $ 0.00576
+15.75%
$ 912,653 $ 20,215
May 12, 2023 $ 0.00563
-0.03%
$ 891,875 $ 20,599
May 11, 2023 $ 0.00563
+10.06%
$ 891,658 $ 21,915
May 10, 2023 $ 0.00512
-2.48%
$ 810,412 $ 24,714
May 9, 2023 $ 0.00525
-11.55%
$ 831,131 $ 24,198
May 8, 2023 $ 0.00592
+10.54%
$ 938,176 $ 22,793
May 7, 2023 $ 0.00539
-1.70%
$ 853,144 $ 24,542
May 6, 2023 $ 0.0055
-13.32%
$ 871,272 $ 21,368
May 5, 2023 $ 0.00634
+6.79%
$ 1 million $ 25,178
May 4, 2023 $ 0.00593
-2.09%
$ 939,819 $ 22,161
May 3, 2023 $ 0.00605
+8.39%
$ 958,383 $ 21,956
May 2, 2023 $ 0.00557
+2.56%
$ 882,557 $ 24,036
May 1, 2023 $ 0.00543
-2.50%
$ 860,072 $ 21,820
Apr 30, 2023 $ 0.00558
-1.51%
$ 883,441 $ 23,593
Apr 29, 2023 $ 0.00566
-5.77%
$ 897,099 $ 26,376