Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SYNC Network Historical Data

SYNC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.00539
-1.70%
$853,144 $24,542
May 6, 2023 $0.0055
-13.32%
$871,272 $21,368
May 5, 2023 $0.00634
+6.79%
$1 million $25,178
May 4, 2023 $0.00593
-2.09%
$939,819 $22,161
May 3, 2023 $0.00605
+8.39%
$958,383 $21,956
May 2, 2023 $0.00557
+2.56%
$882,557 $24,036
May 1, 2023 $0.00543
-2.50%
$860,072 $21,820
Apr 30, 2023 $0.00558
-1.51%
$883,441 $23,593
Apr 29, 2023 $0.00566
-5.77%
$897,099 $26,376
Apr 28, 2023 $0.00601
-0.81%
$951,836 $26,549
Apr 27, 2023 $0.00606
+9.44%
$959,943 $23,768
Apr 26, 2023 $0.00555
-7.53%
$879,688 $37,064
Apr 25, 2023 $0.00601
-14.06%
$951,578 $75,965
Apr 24, 2023 $0.00698
-4.25%
$1.11 million $24,327
Apr 23, 2023 $0.00728
+7.02%
$1.15 million $22,475
Apr 22, 2023 $0.00681
+2.70%
$1.08 million $25,703
Apr 21, 2023 $0.00664
-12.86%
$1.05 million $22,240
Apr 20, 2023 $0.00758
-0.37%
$1.2 million $22,685
Apr 19, 2023 $0.00762
-0.71%
$1.21 million $27,118
Apr 18, 2023 $0.00766
-1.47%
$1.21 million $27,229
Apr 17, 2023 $0.00777
-5.54%
$1.23 million $28,265
Apr 16, 2023 $0.00823
+4.86%
$1.3 million $123,401
Apr 15, 2023 $0.00785
-0.77%
$1.24 million $28,723
Apr 14, 2023 $0.00792
+4.68%
$1.25 million $24,227
Apr 13, 2023 $0.00757
+7.17%
$1.2 million $27,096
Apr 12, 2023 $0.00706
+4.83%
$1.12 million $65,338
Apr 11, 2023 $0.00673
+2.43%
$1.07 million $47,215
Apr 10, 2023 $0.00657
+2.56%
$1.04 million $33,671
Apr 9, 2023 $0.00639
+2.55%
$1.01 million $22,303
Apr 8, 2023 $0.00622
-6.50%
$984,173 $21,521
Apr 7, 2023 $0.00665
+0.44%
$1.05 million $41,876
Apr 6, 2023 $0.00662
-1.41%
$1.05 million $36,713
Apr 5, 2023 $0.00673
+0.14%
$1.06 million $22,428
Apr 3, 2023 $0.00603
-0.34%
$-- $45
Apr 2, 2023 $0.00606
-2.22%
$959,474 $227
Apr 1, 2023 $0.00619
+0.44%
$980,506 $1,072
Mar 31, 2023 $0.00621
+2.04%
$-- $466
Mar 30, 2023 $0.00604
-0.40%
$956,199 $1,494
Mar 29, 2023 $0.00608
+1.21%
$961,627 $933
Mar 27, 2023 $0.00574
-3.90%
$908,339 $10
Mar 26, 2023 $0.00597
+2.15%
$944,001 $69
Mar 25, 2023 $0.00584
-1.07%
$924,569 $1,125
Mar 23, 2023 $0.00585
+0.29%
$-- $12
Mar 22, 2023 $0.00582
-3.80%
$921,498 $21
Mar 21, 2023 $0.00584
-0.09%
$-- $146
Mar 20, 2023 $0.00585
-3.44%
$926,028 $146
Mar 19, 2023 $0.00608
+1.79%
$963,001 $560
Mar 18, 2023 $0.00599
-2.31%
$947,210 $172
Mar 16, 2023 $0.00559
-0.08%
$-- $24
Mar 15, 2023 $0.0056
-3.49%
$885,914 $429