SYNC Network Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000761
+1.39%
$125,463 $31,269
May 23, 2025 $0.000748
-20.10%
$123,384 $29,591
May 22, 2025 $0.000936
+18.09%
$154,250 $28,721
May 21, 2025 $0.000791
-11.39%
$130,429 $29,565
May 20, 2025 $0.000894
-0.58%
$147,460 $29,992
May 19, 2025 $0.000785
-1.75%
$129,407 $31,095
May 18, 2025 $0.000785
-12.56%
$129,494 $27,808
May 17, 2025 $0.000898
-2.50%
$148,089 $28,914
May 16, 2025 $0.000922
-0.47%
$151,934 $30,230
May 15, 2025 $0.000921
+9.96%
$151,859 $29,014
May 14, 2025 $0.000834
-20.58%
$137,467 $30,878
May 13, 2025 $0.00105
+20.87%
$173,656 $32,029
May 12, 2025 $0.000872
-0.31%
$143,717 $29,030
May 11, 2025 $0.000995
-2.65%
$163,982 $30,206
May 10, 2025 $0.00103
+11.04%
$169,016 $30,646
May 9, 2025 $0.000806
-5.96%
$132,829 $27,308
May 8, 2025 $0.000856
+26.03%
$141,132 $25,209
May 7, 2025 $0.000679
+8.51%
$111,897 $21,570
May 6, 2025 $0.000627
+0.17%
$103,386 $22,302
May 5, 2025 $0.000629
-12.05%
$103,786 $23,341
May 4, 2025 $0.000708
-1.84%
$116,674 $24,000
May 3, 2025 $0.00072
+0.19%
$118,752 $23,192
May 2, 2025 $0.000719
+12.71%
$118,485 $22,137
May 1, 2025 $0.000636
-10.74%
$104,822 $21,326
Apr 30, 2025 $0.000616
-12.74%
$101,607 $21,326
Apr 29, 2025 $0.000708
+12.87%
$116,678 $18,718
Apr 28, 2025 $0.000707
+14.18%
$116,543 $20,750
Apr 27, 2025 $0.000619
-14.13%
$102,114 $20,158
Apr 26, 2025 $0.000722
+14.85%
$119,097 $21,766
Apr 25, 2025 $0.000626
+0.37%
$103,169 $20,466
Apr 24, 2025 $0.000623
-12.74%
$102,667 $19,885
Apr 23, 2025 $0.000711
+2.50%
$117,283 $22,334
Apr 22, 2025 $0.000696
+11.04%
$114,783 $21,287
Apr 21, 2025 $0.000628
+12.54%
$103,619 $18,269
Apr 20, 2025 $0.000559
-1.94%
$92,178 $19,151
Apr 19, 2025 $0.000576
-10.33%
$94,930 $17,947
Apr 18, 2025 $0.000638
-0.70%
$105,168 $18,731
Apr 17, 2025 $0.000642
+13.18%
$105,861 $18,867
Apr 16, 2025 $0.000643
-0.57%
$105,970 $20,074
Apr 15, 2025 $0.000646
-1.19%
$106,454 $18,583
Apr 14, 2025 $0.000655
-1.14%
$107,925 $19,379
Apr 13, 2025 $0.000663
+10.36%
$109,344 $20,222
Apr 12, 2025 $0.000601
+4.87%
$99,119 $19,414
Apr 11, 2025 $0.000573
-9.90%
$94,551 $17,919
Apr 10, 2025 $0.000637
+4.26%
$104,990 $17,424
Apr 9, 2025 $0.000609
+16.44%
$100,471 $19,960
Apr 8, 2025 $0.000524
-5.66%
$86,447 $17,898
Apr 7, 2025 $0.000555
-2.92%
$91,584 $17,567
Apr 6, 2025 $0.000569
-23.35%
$93,841 $17,906
Apr 5, 2025 $0.000741
-1.26%
$122,160 $22,357