SYNC Network Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.00075
+0.54%
$123,631 $22,082
Apr 3, 2025 $0.000663
+0.82%
$109,290 $21,961
Apr 2, 2025 $0.000659
-17.11%
$108,586 $20,825
Apr 1, 2025 $0.000795
+18.37%
$131,073 $22,558
Mar 31, 2025 $0.00067
-10.94%
$110,442 $22,217
Mar 30, 2025 $0.00075
-1.96%
$123,650 $20,919
Mar 29, 2025 $0.000766
-2.84%
$126,224 $22,294
Mar 28, 2025 $0.000787
-5.89%
$129,810 $21,449
Mar 27, 2025 $0.000842
+0.40%
$138,848 $23,207
Mar 26, 2025 $0.000836
-3.32%
$137,778 $22,742
Mar 25, 2025 $0.000867
+12.52%
$142,955 $25,085
Mar 24, 2025 $0.000771
-8.29%
$127,114 $23,820
Mar 23, 2025 $0.000839
+1.19%
$138,344 $22,924
Mar 22, 2025 $0.000727
-11.45%
$119,811 $23,634
Mar 21, 2025 $0.000824
+0.16%
$135,777 $23,147
Mar 20, 2025 $0.000723
-4.60%
$119,184 $21,602
Mar 19, 2025 $0.000761
-6.04%
$125,429 $23,134
Mar 18, 2025 $0.000808
+0.56%
$133,205 $22,929
Mar 17, 2025 $0.000716
+2.32%
$118,104 $22,246
Mar 16, 2025 $0.000697
-13.66%
$114,986 $23,761
Mar 15, 2025 $0.000809
+1.49%
$133,376 $24,771
Mar 14, 2025 $0.000808
+17.93%
$133,226 $21,729
Mar 13, 2025 $0.000687
-2.11%
$113,242 $21,659
Mar 12, 2025 $0.0007
-13.92%
$115,444 $22,655
Mar 11, 2025 $0.000711
-9.40%
$117,264 $22,216
Mar 10, 2025 $0.000785
+4.43%
$129,398 $21,677
Mar 9, 2025 $0.000748
-18.39%
$123,375 $24,752
Mar 8, 2025 $0.000921
+3.82%
$151,870 $27,118
Mar 7, 2025 $0.000891
+12.42%
$146,914 $20,098
Mar 6, 2025 $0.000817
-1.56%
$134,670 $25,327
Mar 5, 2025 $0.000933
+16.69%
$153,755 $27,169
Mar 4, 2025 $0.000801
-10.86%
$132,051 $25,874
Mar 3, 2025 $0.000901
-3.01%
$148,604 $25,836
Mar 2, 2025 $0.000932
+0.41%
$153,618 $30,926
Mar 1, 2025 $0.000931
-0.52%
$153,495 $26,501
Feb 28, 2025 $0.000935
-1.94%
$154,144 $26,767
Feb 27, 2025 $0.000953
-2.46%
$157,100 $29,957
Feb 26, 2025 $0.000973
-5.95%
$160,337 $27,608
Feb 25, 2025 $0.00103
+12.36%
$170,493 $30,005
Feb 24, 2025 $0.00104
-10.65%
$171,961 $29,658
Feb 23, 2025 $0.00117
+1.46%
$193,091 $33,928
Feb 22, 2025 $0.00101
-9.18%
$166,243 $33,671
Feb 21, 2025 $0.00111
-3.48%
$182,823 $30,432
Feb 20, 2025 $0.000997
-1.15%
$164,370 $31,942
Feb 19, 2025 $0.00101
-10.18%
$166,729 $32,332
Feb 18, 2025 $0.00113
-2.82%
$186,629 $30,528
Feb 17, 2025 $0.00116
+16.64%
$191,574 $32,708
Feb 16, 2025 $0.000999
-0.95%
$164,699 $31,467
Feb 15, 2025 $0.00114
-1.44%
$188,191 $35,553
Feb 14, 2025 $0.00116
+15.11%
$190,903 $33,027