SYNC Network Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0021
-1.42%
$346,516 $41,281
Dec 24, 2024 $0.00213
+14.03%
$351,509 $41,031
Dec 23, 2024 $0.00187
-7.87%
$308,509 $40,173
Dec 22, 2024 $0.00203
+12.17%
$334,163 $39,202
Dec 21, 2024 $0.00181
-15.44%
$298,353 $39,991
Dec 20, 2024 $0.00189
-11.05%
$312,393 $39,636
Dec 19, 2024 $0.00213
+6.51%
$351,212 $38,722
Dec 18, 2024 $0.002
-9.32%
$329,884 $44,468
Dec 17, 2024 $0.00221
-11.53%
$363,712 $46,375
Dec 16, 2024 $0.00265
+12.84%
$436,588 $47,527
Dec 15, 2024 $0.00235
-3.70%
$386,901 $47,899
Dec 14, 2024 $0.00257
+10.80%
$423,950 $46,988
Dec 13, 2024 $0.00232
-6.32%
$381,768 $47,574
Dec 12, 2024 $0.00246
+0.42%
$406,362 $44,814
Dec 11, 2024 $0.00245
-7.70%
$403,470 $41,968
Dec 10, 2024 $0.00265
+9.51%
$436,466 $40,482
Dec 9, 2024 $0.00242
-18.85%
$399,312 $30,626
Dec 8, 2024 $0.00299
+13.71%
$492,710 $44,268
Dec 7, 2024 $0.00263
-11.81%
$433,414 $48,961
Dec 6, 2024 $0.00298
+20.41%
$491,921 $47,966
Dec 5, 2024 $0.00248
-13.22%
$409,951 $42,815
Dec 4, 2024 $0.00286
+19.88%
$471,641 $43,613
Dec 3, 2024 $0.00239
-0.56%
$394,025 $44,693
Dec 2, 2024 $0.00241
-13.66%
$396,838 $43,734
Dec 1, 2024 $0.00279
-1.10%
$460,134 $47,611
Nov 30, 2024 $0.00282
+17.79%
$464,870 $42,401
Nov 29, 2024 $0.00244
+1.73%
$402,172 $48,518
Nov 28, 2024 $0.00274
+10.38%
$451,952 $40,859
Nov 27, 2024 $0.00249
+11.98%
$410,972 $46,159
Nov 26, 2024 $0.00222
-13.89%
$366,814 $37,080
Nov 25, 2024 $0.00259
+15.60%
$426,757 $38,310
Nov 24, 2024 $0.00257
+10.51%
$424,459 $38,913
Nov 23, 2024 $0.00233
-10.79%
$384,431 $32,318
Nov 22, 2024 $0.00261
-1.09%
$430,720 $37,368
Nov 21, 2024 $0.00264
+22.11%
$435,309 $37,397
Nov 20, 2024 $0.00243
+12.00%
$399,648 $36,619
Nov 19, 2024 $0.00217
-3.25%
$357,942 $40,267
Nov 18, 2024 $0.00224
+5.20%
$369,306 $35,986
Nov 17, 2024 $0.00213
-14.60%
$350,894 $36,160
Nov 16, 2024 $0.00249
+14.81%
$411,034 $35,388
Nov 15, 2024 $0.00217
-10.99%
$358,435 $36,845
Nov 14, 2024 $0.00243
+9.00%
$400,940 $37,595
Nov 13, 2024 $0.00223
-2.15%
$367,833 $35,685
Nov 12, 2024 $0.00228
-8.70%
$375,975 $39,043
Nov 11, 2024 $0.0025
+7.23%
$412,943 $39,953
Nov 10, 2024 $0.00234
+6.01%
$385,322 $34,316
Nov 9, 2024 $0.00221
+26.18%
$364,443 $35,080
Nov 8, 2024 $0.00175
-10.56%
$289,248 $36,049
Nov 7, 2024 $0.00195
+19.63%
$322,180 $35,168
Nov 6, 2024 $0.00185
+12.93%
$305,503 $30,733