SYNC Network Historical Data

SYNC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00179
+2.04%
$ 294,881 $ 32,532
Oct 28, 2024 $ 0.00167
-1.51%
$ 274,690 $ 62,227
Oct 27, 2024 $ 0.00169
+14.73%
$ 279,073 $ 28,246
Oct 26, 2024 $ 0.00148
-10.24%
$ 243,238 $ 29,623
Oct 25, 2024 $ 0.00164
+7.61%
$ 270,856 $ 29,928
Oct 24, 2024 $ 0.00153
-12.73%
$ 252,071 $ 28,930
Oct 23, 2024 $ 0.00172
-3.46%
$ 284,076 $ 27,049
Oct 22, 2024 $ 0.00159
-6.67%
$ 261,831 $ 33,035
Oct 21, 2024 $ 0.0017
-9.29%
$ 280,597 $ 74
Oct 20, 2024 $ 0.00188
+10.89%
$ 309,319 $ 32,373
Oct 19, 2024 $ 0.00165
+0.78%
$ 271,877 $ 31,324
Oct 18, 2024 $ 0.00164
+0.91%
$ 269,814 $ 32,397
Oct 17, 2024 $ 0.00162
-12.66%
$ 267,145 $ 31,960
Oct 16, 2024 $ 0.00164
+1.13%
$ 270,365 $ 30,430
Oct 15, 2024 $ 0.00185
-1.06%
$ 304,242 $ 31,130
Oct 14, 2024 $ 0.00186
+20.04%
$ 307,291 $ 30,481
Oct 13, 2024 $ 0.00156
-0.07%
$ 256,624 $ 28,545
Oct 12, 2024 $ 0.00159
+1.47%
$ 261,764 $ 29,052
Oct 11, 2024 $ 0.00178
+2.44%
$ 292,987 $ 28,826
Oct 10, 2024 $ 0.00174
+15.53%
$ 286,377 $ 28,364
Oct 9, 2024 $ 0.00153
-13.84%
$ 251,057 $ 29,973
Oct 8, 2024 $ 0.00178
+13.07%
$ 291,948 $ 29,461
Oct 7, 2024 $ 0.00176
+0.33%
$ 290,011 $ 26,426
Oct 6, 2024 $ 0.00176
+13.12%
$ 288,991 $ 28,540
Oct 5, 2024 $ 0.00175
+12.36%
$ 286,989 $ 27,531
Oct 4, 2024 $ 0.00176
+3.51%
$ 289,694 $ 28,825
Oct 3, 2024 $ 0.0017
-0.30%
$ 279,265 $ 28,533
Oct 2, 2024 $ 0.00171
-4.23%
$ 280,636 $ 29,172
Oct 1, 2024 $ 0.00178
-5.95%
$ 293,051 $ 28,292
Sep 30, 2024 $ 0.00168
-1.70%
$ 276,320 $ 30,882
Sep 29, 2024 $ 0.00171
-12.63%
$ 281,512 $ 33,361
Sep 28, 2024 $ 0.00196
+12.70%
$ 322,484 $ 32,281
Sep 27, 2024 $ 0.00174
-10.48%
$ 286,641 $ 33,486
Sep 26, 2024 $ 0.0017
+2.54%
$ 280,072 $ 32,215
Sep 25, 2024 $ 0.00187
-3.79%
$ 307,513 $ 30,888
Sep 24, 2024 $ 0.00194
+1.34%
$ 319,675 $ 31,085
Sep 23, 2024 $ 0.00192
+19.72%
$ 315,457 $ 35,986
Sep 22, 2024 $ 0.0016
-14.52%
$ 263,510 $ 32,358
Sep 21, 2024 $ 0.00187
+4.51%
$ 308,343 $ 36,271
Sep 20, 2024 $ 0.00182
+4.91%
$ 299,659 $ 30,359
Sep 19, 2024 $ 0.00174
+20.43%
$ 286,028 $ 29,214
Sep 18, 2024 $ 0.00143
+1.54%
$ 235,916 $ 24,652
Sep 17, 2024 $ 0.00142
+0.96%
$ 233,641 $ 20,965
Sep 16, 2024 $ 0.00141
-0.15%
$ 231,728 $ 26,254
Sep 15, 2024 $ 0.00141
-15.62%
$ 231,955 $ 27,279
Sep 14, 2024 $ 0.00167
-0.38%
$ 275,024 $ 26,429
Sep 13, 2024 $ 0.0017
+15.25%
$ 278,896 $ 27,853
Sep 12, 2024 $ 0.00147
-10.42%
$ 242,170 $ 28,825
Sep 11, 2024 $ 0.00145
-13.59%
$ 237,912 $ 27,621
Sep 10, 2024 $ 0.00168
+15.13%
$ 275,705 $ 27,826