SYNC Network Historical Data

SYNC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.00164
+13.68%
$270,334 $26,798
Nov 4, 2024 $0.00144
-14.10%
$237,434 $28,203
Nov 3, 2024 $0.00168
-1.70%
$276,772 $29,152
Nov 2, 2024 $0.00171
+0.19%
$281,428 $30,705
Nov 1, 2024 $0.00172
+12.64%
$282,781 $30,391
Oct 31, 2024 $0.00152
-10.32%
$250,860 $30,722
Oct 30, 2024 $0.0017
-5.13%
$279,762 $42
Oct 29, 2024 $0.00179
+2.04%
$294,881 $32,532
Oct 28, 2024 $0.00167
-1.51%
$274,690 $62,227
Oct 27, 2024 $0.00169
+14.73%
$279,073 $28,246
Oct 26, 2024 $0.00148
-10.24%
$243,238 $29,623
Oct 25, 2024 $0.00164
+7.61%
$270,856 $29,928
Oct 24, 2024 $0.00153
-12.73%
$252,071 $28,930
Oct 23, 2024 $0.00172
-3.46%
$284,076 $27,049
Oct 22, 2024 $0.00159
-6.67%
$261,831 $33,035
Oct 21, 2024 $0.0017
-9.29%
$280,597 $74
Oct 20, 2024 $0.00188
+10.89%
$309,319 $32,373
Oct 19, 2024 $0.00165
+0.78%
$271,877 $31,324
Oct 18, 2024 $0.00164
+0.91%
$269,814 $32,397
Oct 17, 2024 $0.00162
-12.66%
$267,145 $31,960
Oct 16, 2024 $0.00164
+1.13%
$270,365 $30,430
Oct 15, 2024 $0.00185
-1.06%
$304,242 $31,130
Oct 14, 2024 $0.00186
+20.04%
$307,291 $30,481
Oct 13, 2024 $0.00156
-0.07%
$256,624 $28,545
Oct 12, 2024 $0.00159
+1.47%
$261,764 $29,052
Oct 11, 2024 $0.00178
+2.44%
$292,987 $28,826
Oct 10, 2024 $0.00174
+15.53%
$286,377 $28,364
Oct 9, 2024 $0.00153
-13.84%
$251,057 $29,973
Oct 8, 2024 $0.00178
+13.07%
$291,948 $29,461
Oct 7, 2024 $0.00176
+0.33%
$290,011 $26,426
Oct 6, 2024 $0.00176
+13.12%
$288,991 $28,540
Oct 5, 2024 $0.00175
+12.36%
$286,989 $27,531
Oct 4, 2024 $0.00176
+3.51%
$289,694 $28,825
Oct 3, 2024 $0.0017
-0.30%
$279,265 $28,533
Oct 2, 2024 $0.00171
-4.23%
$280,636 $29,172
Oct 1, 2024 $0.00178
-5.95%
$293,051 $28,292
Sep 30, 2024 $0.00168
-1.70%
$276,320 $30,882
Sep 29, 2024 $0.00171
-12.63%
$281,512 $33,361
Sep 28, 2024 $0.00196
+12.70%
$322,484 $32,281
Sep 27, 2024 $0.00174
-10.48%
$286,641 $33,486
Sep 26, 2024 $0.0017
+2.54%
$280,072 $32,215
Sep 25, 2024 $0.00187
-3.79%
$307,513 $30,888
Sep 24, 2024 $0.00194
+1.34%
$319,675 $31,085
Sep 23, 2024 $0.00192
+19.72%
$315,457 $35,986
Sep 22, 2024 $0.0016
-14.52%
$263,510 $32,358
Sep 21, 2024 $0.00187
+4.51%
$308,343 $36,271
Sep 20, 2024 $0.00182
+4.91%
$299,659 $30,359
Sep 19, 2024 $0.00174
+20.43%
$286,028 $29,214
Sep 18, 2024 $0.00143
+1.54%
$235,916 $24,652
Sep 17, 2024 $0.00142
+0.96%
$233,641 $20,965