SYNC Network Historical Data

SYNC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.00141
-0.15%
$231,728 $26,254
Sep 15, 2024 $0.00141
-15.62%
$231,955 $27,279
Sep 14, 2024 $0.00167
-0.38%
$275,024 $26,429
Sep 13, 2024 $0.0017
+15.25%
$278,896 $27,853
Sep 12, 2024 $0.00147
-10.42%
$242,170 $28,825
Sep 11, 2024 $0.00145
-13.59%
$237,912 $27,621
Sep 10, 2024 $0.00168
+15.13%
$275,705 $27,826
Sep 9, 2024 $0.00167
+17.58%
$271,937 $26,314
Sep 8, 2024 $0.00143
+1.20%
$234,731 $27,436
Sep 7, 2024 $0.00141
-1.21%
$231,727 $28,310
Sep 6, 2024 $0.00144
-16.62%
$236,593 $27,493
Sep 5, 2024 $0.00153
-13.97%
$252,166 $28,528
Sep 4, 2024 $0.00178
+0.27%
$293,268 $29,782
Sep 3, 2024 $0.00159
-3.08%
$261,217 $29,197
Sep 2, 2024 $0.00164
-7.39%
$268,652 $27,739
Sep 1, 2024 $0.00176
+8.05%
$289,595 $19,823
Aug 31, 2024 $0.00163
+0.66%
$268,196 $27,993
Aug 30, 2024 $0.00164
-1.14%
$269,530 $31,616
Aug 29, 2024 $0.00185
+0.76%
$304,274 $37,042
Aug 28, 2024 $0.00184
+3.42%
$302,123 $35,598
Aug 27, 2024 $0.00178
-9.45%
$292,681 $28,514
Aug 26, 2024 $0.00197
-2.65%
$323,338 $30,364
Aug 25, 2024 $0.00202
+0.30%
$331,765 $32,116
Aug 24, 2024 $0.00201
-0.43%
$325,589 $31,588
Aug 23, 2024 $0.00202
+20.52%
$326,902 $31,752
Aug 22, 2024 $0.00167
-2.12%
$271,055 $29,075
Aug 21, 2024 $0.0017
+1.06%
$274,565 $32,885
Aug 20, 2024 $0.0019
-2.67%
$307,054 $30,774
Aug 19, 2024 $0.00195
+1.69%
$315,478 $29,280
Aug 18, 2024 $0.00192
+0.17%
$310,803 $26,660
Aug 17, 2024 $0.00191
+0.65%
$308,629 $32,868
Aug 16, 2024 $0.00189
+0.99%
$306,517 $30,796
Aug 15, 2024 $0.00188
+7.37%
$304,111 $25,572
Aug 14, 2024 $0.00199
+13.39%
$321,636 $33,239
Aug 13, 2024 $0.00175
-12.84%
$283,899 $32,314
Aug 12, 2024 $0.00201
+18.75%
$325,915 $31,608
Aug 11, 2024 $0.0017
-16.06%
$274,478 $32,289
Aug 10, 2024 $0.00202
+11.96%
$326,593 $31,019
Aug 9, 2024 $0.0018
-3.81%
$291,709 $29,699
Aug 8, 2024 $0.00183
+12.95%
$296,412 $32,174
Aug 7, 2024 $0.00162
-15.36%
$262,232 $28,421
Aug 6, 2024 $0.00191
+13.65%
$309,502 $26,274
Aug 5, 2024 $0.00167
-10.79%
$270,260 $19,031
Aug 4, 2024 $0.00187
-18.93%
$303,027 $30,380
Aug 3, 2024 $0.00231
-3.73%
$373,853 $33,933
Aug 2, 2024 $0.0024
-5.91%
$388,184 $28,287
Aug 1, 2024 $0.00259
+6.82%
$418,904 $38,212
Jul 31, 2024 $0.00242
-4.31%
$391,981 $4,278
Jul 30, 2024 $0.00253
+10.31%
$409,274 $37,587
Jul 29, 2024 $0.0023
+1.94%
$371,405 $35,722